• LAST PRICE
    50.8800
  • TODAY'S CHANGE (%)
    Trending Down-0.4200 (-0.8187%)
  • Bid / Lots
    49.3000/ 1
  • Ask / Lots
    55.0000/ 1
  • Open / Previous Close
    51.1600 / 51.3000
  • Day Range
    Low 49.8000
    High 51.3100
  • 52 Week Range
    Low 44.7700
    High 59.3800
  • Volume
    1,381,610
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRPIn the Money
$18.80In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$14.00In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.20Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$9.30In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
184Out of the Money
423Out of the Money
TRPIn the Money
$7.00In the Money
$10.00In the Money
$8.30In the Money
$0.00In the Money
---In the Money
1In the Money
TRPOut of the Money
$1.30Out of the Money
$1.60Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TRPUnderlying issue's last price
$3.60Underlying issue's last price
$4.00Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
51Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
TRPUnderlying issue's last price
$2.80Underlying issue's last price
$3.30Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
86Underlying issue's last price
TRPOut of the Money
$1.50Out of the Money
$1.80Out of the Money
$1.65Out of the Money
$0.00Out of the Money
57Out of the Money
194Out of the Money
TRPIn the Money
$5.30In the Money
$6.10In the Money
$2.08In the Money
$0.00In the Money
---In the Money
60In the Money
TRPOut of the Money
$0.40Out of the Money
$1.05Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
TRPIn the Money
$9.20In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
TRPIn the Money
$12.30In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TRPIn the Money
$17.10In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TRPIn the Money
$22.00In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$27.00In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money