• LAST PRICE
    51.1500
  • TODAY'S CHANGE (%)
    Trending Up0.4600 (0.9075%)
  • Bid / Lots
    48.5000/ 1
  • Ask / Lots
    52.1200/ 2
  • Open / Previous Close
    50.7300 / 50.6900
  • Day Range
    Low 50.5400
    High 51.3150
  • 52 Week Range
    Low 44.7700
    High 59.3800
  • Volume
    1,986,286
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRPIn the Money
$19.30In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TRPIn the Money
$14.50In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$9.40In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
TRPIn the Money
$6.80In the Money
$8.90In the Money
$13.00In the Money
$0.00In the Money
---In the Money
1In the Money
TRPOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
406Out of the Money
TRPUnderlying issue's last price
$3.20Underlying issue's last price
$3.40Underlying issue's last price
$3.31Underlying issue's last price
$0.91Underlying issue's last price
3Underlying issue's last price
27Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
TRPUnderlying issue's last price
$2.15Underlying issue's last price
$2.35Underlying issue's last price
$2.25Underlying issue's last price
$-0.25Underlying issue's last price
2Underlying issue's last price
161Underlying issue's last price
TRPOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
542Out of the Money
TRPIn the Money
$4.80In the Money
$6.80In the Money
$3.20In the Money
$0.00In the Money
---In the Money
48In the Money
TRPOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
TRPIn the Money
$7.40In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
TRPIn the Money
$12.10In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
TRPIn the Money
$16.90In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
40Out of the Money
390Out of the Money
TRPIn the Money
$22.10In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$27.10In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money