• LAST PRICE
    52.6100
  • TODAY'S CHANGE (%)
    Trending Up0.8000 (1.5441%)
  • Bid / Lots
    49.3000/ 1
  • Ask / Lots
    55.0000/ 1
  • Open / Previous Close
    51.9900 / 51.8100
  • Day Range
    Low 51.2400
    High 52.8600
  • 52 Week Range
    Low 44.7700
    High 59.3800
  • Volume
    981,879
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRPIn the Money
$20.80In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.05Out of the Money
$1.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TRPIn the Money
$15.80In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$11.40In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.30Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
TRPIn the Money
$7.80In the Money
$10.40In the Money
$13.00In the Money
$0.00In the Money
---In the Money
1In the Money
TRPOut of the Money
$0.80Out of the Money
$1.35Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
406Out of the Money
TRPUnderlying issue's last price
$4.50Underlying issue's last price
$5.40Underlying issue's last price
$8.21Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
TRPUnderlying issue's last price
$2.20Underlying issue's last price
$2.65Underlying issue's last price
$2.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
96Underlying issue's last price
TRPNear the Money
$2.25Near the Money
$2.60Near the Money
$2.45Near the Money
$-0.35Near the Money
413Near the Money
86Near the Money
TRPIn the Money
$4.20In the Money
$5.00In the Money
$4.20In the Money
$0.00In the Money
---In the Money
15In the Money
TRPOut of the Money
$0.65Out of the Money
$1.25Out of the Money
$0.78Out of the Money
$0.03Out of the Money
6Out of the Money
137Out of the Money
TRPIn the Money
$7.70In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
TRPIn the Money
$10.70In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
TRPIn the Money
$15.40In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
391Out of the Money
TRPIn the Money
$20.20In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$25.30In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money