• LAST PRICE
    42.4000
  • TODAY'S CHANGE (%)
    Trending Down-1.0500 (-2.4166%)
  • Bid / Lots
    42.4000/ 2
  • Ask / Lots
    42.4100/ 8
  • Open / Previous Close
    43.1300 / 43.4500
  • Day Range
    Low 41.6900
    High 43.1300
  • 52 Week Range
    Low 40.2600
    High 59.3800
  • Volume
    1,010,472
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRPIn the Money
$11.80In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TRPIn the Money
$8.00In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TRPUnderlying issue's last price
$3.90Underlying issue's last price
$4.10Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
TRPUnderlying issue's last price
$1.25Underlying issue's last price
$1.40Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,850Underlying issue's last price
TRPNear the Money
$1.15Near the Money
$1.35Near the Money
$1.05Near the Money
$-0.55Near the Money
90Near the Money
68Near the Money
TRPIn the Money
$3.50In the Money
$3.70In the Money
$3.50In the Money
$0.00In the Money
---In the Money
425In the Money
TRPOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
TRPIn the Money
$7.50In the Money
$7.90In the Money
$7.60In the Money
$0.00In the Money
---In the Money
174In the Money
TRPOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
525Out of the Money
TRPIn the Money
$12.40In the Money
$13.80In the Money
$12.10In the Money
$0.00In the Money
---In the Money
3In the Money
TRPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
TRPIn the Money
$17.40In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
TRPIn the Money
$22.40In the Money
$22.90In the Money
$24.30In the Money
$0.00In the Money
---In the Money
9In the Money
TRPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
TRPIn the Money
$26.90In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
439Out of the Money
TRPIn the Money
$32.20In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$37.10In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money