Stocks Options

LAST PRICE
35.7000
TODAY'S CHANGE (%)
Trending Up0.4100 (1.1618%)

Bid / Lots
35.7500/ 1
Ask / Lots
37.2800/ 1
Open / Previous Close
35.3000 / 35.2900
Day Range
Low 35.3000
High 36.0050
52 Week Range
Low 32.5150
High 42.4900
Volume
7,346,237
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.523

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TRPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	TRPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TRPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	TRPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TRPIn the Money	$8.40In the Money	$12.10In the Money	$10.50In the Money	$-0.80In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$25.00	TRPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TRPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	TRPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TRPIn the Money	$3.80In the Money	$7.90In the Money	$5.90In the Money	$0.40In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$30.00	TRPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TRPIn the Money	$1.45In the Money	$5.20In the Money	$3.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$32.50	TRPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TRPUnderlying issue's last price	$0.25Underlying issue's last price	$0.35Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	TRPUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.04Underlying issue's last price	$-0.14Underlying issue's last price	131Underlying issue's last price	---Underlying issue's last price
TRPNear the Money	---Near the Money	$2.15Near the Money	$0.05Near the Money	$0.00Near the Money	13Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	TRPIn the Money	$0.30In the Money	$4.00In the Money	$2.12In the Money	$0.07In the Money	155In the Money	---In the Money
TRPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	TRPIn the Money	$4.70In the Money	$6.80In the Money	$4.80In the Money	$0.00In the Money	62In the Money	---In the Money
TRPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	TRPIn the Money	$1.25In the Money	$3.80In the Money	$2.65In the Money	$0.00In the Money	1In the Money	---In the Money
TRPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	TRPIn the Money	$3.00In the Money	$5.90In the Money	$4.30In the Money	$0.00In the Money	10In the Money	---In the Money
TRPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	TRPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TRPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	TRPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TRPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	TRPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

TC Energy Corp
NYSE:TRPUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)