• LAST PRICE
    41.7800
  • TODAY'S CHANGE (%)
    Trending Down-1.6700 (-3.8435%)
  • Bid / Lots
    41.7700/ 8
  • Ask / Lots
    41.7900/ 1
  • Open / Previous Close
    43.1300 / 43.4500
  • Day Range
    Low 41.7000
    High 43.1300
  • 52 Week Range
    Low 40.2600
    High 59.3800
  • Volume
    543,002
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRPIn the Money
$11.10In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TRPIn the Money
$7.20In the Money
$8.00In the Money
$8.37In the Money
$0.00In the Money
---In the Money
4In the Money
TRPOut of the Money
$0.65Out of the Money
$1.30Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
TRPUnderlying issue's last price
$3.70Underlying issue's last price
$4.00Underlying issue's last price
$4.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
81Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
TRPUnderlying issue's last price
$1.85Underlying issue's last price
$2.30Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5,638Underlying issue's last price
TRPOut of the Money
$1.20Out of the Money
$1.45Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
TRPIn the Money
$4.40In the Money
$4.90In the Money
$4.24In the Money
$0.00In the Money
---In the Money
4,703In the Money
TRPOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
TRPIn the Money
$7.40In the Money
$8.90In the Money
$3.70In the Money
$0.00In the Money
---In the Money
64In the Money
TRPOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
TRPIn the Money
$11.20In the Money
$14.70In the Money
$3.80In the Money
$0.00In the Money
---In the Money
1In the Money
TRPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
TRPIn the Money
$16.10In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$20.50In the Money
$24.60In the Money
$22.49In the Money
$0.00In the Money
---In the Money
43In the Money
TRPOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$25.50In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$30.50In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money