• LAST PRICE
    41.9200
  • TODAY'S CHANGE (%)
    Trending Down-1.5300 (-3.5213%)
  • Bid / Lots
    41.9200/ 8
  • Ask / Lots
    41.9400/ 13
  • Open / Previous Close
    43.1300 / 43.4500
  • Day Range
    Low 41.6900
    High 43.1300
  • 52 Week Range
    Low 40.2600
    High 59.3800
  • Volume
    837,433
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRPIn the Money
$11.90In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.20Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$6.70In the Money
$8.40In the Money
$16.20In the Money
$0.00In the Money
---In the Money
5In the Money
TRPOut of the Money
$0.70Out of the Money
$1.05Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TRPUnderlying issue's last price
$3.90Underlying issue's last price
$4.30Underlying issue's last price
$4.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
TRPUnderlying issue's last price
$0.85Underlying issue's last price
$3.70Underlying issue's last price
$2.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
315Underlying issue's last price
TRPOut of the Money
$1.50Out of the Money
$1.75Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
TRPIn the Money
$4.50In the Money
$5.30In the Money
$4.70In the Money
$0.00In the Money
---In the Money
86In the Money
TRPOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
549Out of the Money
TRPIn the Money
$7.70In the Money
$10.00In the Money
$3.20In the Money
$0.00In the Money
---In the Money
31In the Money
TRPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
TRPIn the Money
$12.90In the Money
$14.80In the Money
$5.81In the Money
$0.00In the Money
---In the Money
10In the Money
TRPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TRPIn the Money
$16.80In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TRPIn the Money
$21.40In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TRPIn the Money
$26.50In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TRPIn the Money
$32.00In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$37.30In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money