• LAST PRICE
    42.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.0703%)
  • Bid / Lots
    42.6500/ 4
  • Ask / Lots
    42.6600/ 8
  • Open / Previous Close
    42.5000 / 42.6600
  • Day Range
    Low 42.3700
    High 42.7200
  • 52 Week Range
    Low 39.1100
    High 59.3800
  • Volume
    264,790
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRPIn the Money
$12.40In the Money
$12.90In the Money
$12.80In the Money
$0.00In the Money
---In the Money
6In the Money
TRPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$7.50In the Money
$7.90In the Money
$13.90In the Money
$0.00In the Money
---In the Money
5In the Money
TRPOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TRPUnderlying issue's last price
$3.30Underlying issue's last price
$3.60Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
TRPUnderlying issue's last price
$1.10Underlying issue's last price
$1.20Underlying issue's last price
$1.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
378Underlying issue's last price
TRPNear the Money
$0.85Near the Money
$1.00Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
96Near the Money
TRPIn the Money
$3.50In the Money
$3.90In the Money
$1.19In the Money
$0.00In the Money
---In the Money
62In the Money
TRPOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
395Out of the Money
TRPIn the Money
$7.80In the Money
$8.30In the Money
$5.50In the Money
$0.00In the Money
---In the Money
36In the Money
TRPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
TRPIn the Money
$12.70In the Money
$13.10In the Money
$5.81In the Money
$0.00In the Money
---In the Money
10In the Money
TRPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TRPIn the Money
$17.70In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TRPIn the Money
$22.70In the Money
$23.10In the Money
$24.04In the Money
$0.00In the Money
---In the Money
9In the Money
TRPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TRPIn the Money
$27.70In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TRPIn the Money
$32.60In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$37.00In the Money
$38.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money