• LAST PRICE
    41.8400
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.1436%)
  • Bid / Lots
    41.8400/ 1
  • Ask / Lots
    44.5000/ 2
  • Open / Previous Close
    41.6300 / 41.7800
  • Day Range
    Low 41.3900
    High 42.0400
  • 52 Week Range
    Low 38.3500
    High 59.3800
  • Volume
    1,711,774
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 19, 2023)

  • Put Options (expires Friday May 19, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRPIn the Money
$20.90In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$18.30In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$15.70In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TRPIn the Money
$10.60In the Money
$13.30In the Money
$11.90In the Money
$0.00In the Money
---In the Money
13In the Money
TRPOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
TRPIn the Money
$6.20In the Money
$8.30In the Money
$5.95In the Money
$0.00In the Money
---In the Money
229In the Money
TRPOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
509Out of the Money
TRPUnderlying issue's last price
$2.75Underlying issue's last price
$3.20Underlying issue's last price
$2.83Underlying issue's last price
$0.05Underlying issue's last price
1Underlying issue's last price
411Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
TRPUnderlying issue's last price
$1.20Underlying issue's last price
$1.45Underlying issue's last price
$1.40Underlying issue's last price
$-0.64Underlying issue's last price
749Underlying issue's last price
500Underlying issue's last price
TRPOut of the Money
$0.55Out of the Money
$0.90Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
688Out of the Money
TRPIn the Money
$4.00In the Money
$4.40In the Money
$3.35In the Money
$0.00In the Money
---In the Money
529In the Money
TRPOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
TRPIn the Money
$7.90In the Money
$9.80In the Money
$7.77In the Money
$0.00In the Money
---In the Money
21In the Money
TRPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
TRPIn the Money
$12.20In the Money
$15.30In the Money
$11.30In the Money
$0.00In the Money
---In the Money
1In the Money
TRPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TRPIn the Money
$18.10In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TRPIn the Money
$22.30In the Money
$24.30In the Money
$25.83In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$2.51Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TRPIn the Money
$27.40In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money