Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $22.40In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $20.00In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TRPIn the Money | $18.00In the Money | $21.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRPIn the Money | $15.60In the Money | $18.90In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,599Out of the Money | |
TRPIn the Money | $12.60In the Money | $15.70In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TRPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
TRPIn the Money | $10.60In the Money | $14.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
TRPIn the Money | $8.20In the Money | $10.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | TRPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
TRPIn the Money | $5.30In the Money | $9.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | |
TRPIn the Money | $4.80In the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | TRPOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 53Out of the Money | 211Out of the Money | |
TRPUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $2.65Underlying issue's last price | $-0.65Underlying issue's last price | 2Underlying issue's last price | 735Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | TRPUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.20Underlying issue's last price | 96Underlying issue's last price | 956Underlying issue's last price |
TRPNear the Money | $1.25Near the Money | $1.35Near the Money | $1.13Near the Money | $-0.38Near the Money | 48Near the Money | 2,148Near the Money | TRPIn the Money | $1.65In the Money | $1.80In the Money | $1.65In the Money | $-0.90In the Money | 46In the Money | 464In the Money | |
TRPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 68Out of the Money | 360Out of the Money | TRPIn the Money | $2.80In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | TRPIn the Money | $4.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | TRPIn the Money | $6.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TRPIn the Money | $11.20In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |