• LAST PRICE
    29.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.4100 (-1.3522%)
  • Bid / Lots
    28.8300/ 1
  • Ask / Lots
    32.5000/ 6
  • Open / Previous Close
    29.9900 / 30.3200
  • Day Range
    Low 29.8100
    High 30.1500
  • 52 Week Range
    Low 9.7500
    High 32.0900
  • Volume
    845,320
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRQIn the Money
$17.50In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
TRQIn the Money
$16.50In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,210Out of the Money
TRQIn the Money
$15.50In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TRQIn the Money
$14.50In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TRQIn the Money
$13.50In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRQOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRQIn the Money
$12.50In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRQOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRQIn the Money
$11.50In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRQOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TRQIn the Money
$10.50In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRQOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TRQIn the Money
$9.50In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRQOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TRQIn the Money
$8.50In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRQOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
TRQIn the Money
$7.50In the Money
$10.50In the Money
$6.10In the Money
$0.00In the Money
---In the Money
3In the Money
TRQOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
TRQIn the Money
$6.60In the Money
$9.00In the Money
$6.20In the Money
$0.00In the Money
---In the Money
5In the Money
TRQOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TRQIn the Money
$5.60In the Money
$8.00In the Money
$7.10In the Money
$0.00In the Money
---In the Money
10In the Money
TRQOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3,276Out of the Money
TRQIn the Money
$4.50In the Money
$7.50In the Money
$3.22In the Money
$0.00In the Money
---In the Money
11In the Money
TRQOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
637Out of the Money
TRQIn the Money
$3.60In the Money
$5.50In the Money
$1.10In the Money
$0.00In the Money
---In the Money
10In the Money
TRQOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.05Out of the Money
110Out of the Money
1,395Out of the Money
TRQIn the Money
$3.00In the Money
$3.90In the Money
$3.39In the Money
$-0.61In the Money
5In the Money
722In the Money
TRQNear the Money
$0.35Near the Money
$0.80Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
185Near the Money
TRQIn the Money
$2.05In the Money
$3.00In the Money
$3.00In the Money
$0.00In the Money
---In the Money
250In the Money
TRQNear the Money
$0.60Near the Money
$0.95Near the Money
$0.70Near the Money
$0.30Near the Money
164Near the Money
4,154Near the Money
TRQUnderlying issue's last price
$1.40Underlying issue's last price
$3.40Underlying issue's last price
$2.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
118Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
TRQUnderlying issue's last price
$0.70Underlying issue's last price
$2.30Underlying issue's last price
$0.75Underlying issue's last price
$0.10Underlying issue's last price
8Underlying issue's last price
266Underlying issue's last price
TRQNear the Money
$0.60Near the Money
$1.60Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
802Near the Money
TRQIn the Money
$0.45In the Money
$2.60In the Money
$1.10In the Money
$0.25In the Money
1In the Money
536In the Money
TRQNear the Money
$0.10Near the Money
$1.30Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
92Near the Money
TRQIn the Money
$0.95In the Money
$4.20In the Money
$1.10In the Money
$0.00In the Money
---In the Money
8In the Money
TRQNear the Money
$0.10Near the Money
$0.50Near the Money
$0.40Near the Money
$-0.10Near the Money
15Near the Money
5,201Near the Money
TRQIn the Money
$1.75In the Money
$3.00In the Money
$1.70In the Money
$0.00In the Money
---In the Money
4,535In the Money
TRQOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
12Out of the Money
32Out of the Money
TRQIn the Money
$2.65In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRQIn the Money
$4.00In the Money
$4.50In the Money
$3.20In the Money
$0.00In the Money
---In the Money
5In the Money
TRQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
TRQIn the Money
$4.70In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRQOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TRQIn the Money
$5.70In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRQOut of the Money
$0.00Out of the Money
$2.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRQIn the Money
$6.70In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRQOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRQIn the Money
$7.70In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRQOut of the Money
$0.00Out of the Money
$2.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TRQIn the Money
$8.70In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRQOut of the Money
$0.00Out of the Money
$2.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRQIn the Money
$9.70In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money