Stocks Options

LAST PRICE
260.8100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
245.0000/ 1
Ask / Lots
273.2000/ 1
Open / Previous Close
--- / 260.8100
Day Range
---
52 Week Range
Low 172.3800
High 269.5550
Volume
994
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 76.318

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TRVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TRVOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
TRVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TRVOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TRVIn the Money	---In the Money	---In the Money	$74.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	TRVOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TRVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TRVIn the Money	---In the Money	---In the Money	$159.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TRVOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TRVIn the Money	---In the Money	---In the Money	$75.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$110.00	TRVOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TRVIn the Money	---In the Money	---In the Money	$61.20In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$115.00	TRVOut of the Money	---Out of the Money	---Out of the Money	$2.73Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TRVIn the Money	---In the Money	---In the Money	$57.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$120.00	TRVOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TRVIn the Money	---In the Money	---In the Money	$104.12In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$125.00	TRVOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TRVIn the Money	---In the Money	---In the Money	$48.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$130.00	TRVOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
TRVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	TRVOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
TRVIn the Money	---In the Money	---In the Money	$90.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	TRVOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
TRVIn the Money	---In the Money	---In the Money	$108.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$145.00	TRVOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TRVIn the Money	---In the Money	---In the Money	$92.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$150.00	TRVOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
TRVIn the Money	---In the Money	---In the Money	$99.23In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$155.00	TRVOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TRVIn the Money	---In the Money	---In the Money	$81.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$160.00	TRVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
TRVIn the Money	---In the Money	---In the Money	$80.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$165.00	TRVOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
TRVIn the Money	---In the Money	---In the Money	$94.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$170.00	TRVOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
TRVIn the Money	---In the Money	---In the Money	$45.05In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$175.00	TRVOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
TRVIn the Money	---In the Money	---In the Money	$80.31In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$180.00	TRVOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
TRVIn the Money	---In the Money	---In the Money	$46.86In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$185.00	TRVOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
TRVIn the Money	---In the Money	---In the Money	$70.57In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$190.00	TRVOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
TRVIn the Money	---In the Money	---In the Money	$65.14In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$195.00	TRVOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
TRVIn the Money	---In the Money	---In the Money	$59.98In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$200.00	TRVOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
TRVIn the Money	---In the Money	---In the Money	$46.60In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$210.00	TRVOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
TRVIn the Money	---In the Money	---In the Money	$40.05In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$220.00	TRVOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
TRVIn the Money	---In the Money	---In the Money	$30.79In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$230.00	TRVOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
TRVIn the Money	---In the Money	---In the Money	$22.90In the Money	$0.00In the Money	---In the Money	327In the Money	Filter Table By Strike Price of$240.00	TRVOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
TRVIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	---In the Money	298In the Money	Filter Table By Strike Price of$250.00	TRVOut of the Money	---Out of the Money	---Out of the Money	$2.04Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
TRVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.03Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	250Underlying issue's last price	Filter Table By Strike Price of$260.00Underlying issue's last price	TRVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	183Underlying issue's last price
TRVOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$270.00	TRVIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	40In the Money
TRVOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$280.00	TRVIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	1In the Money
TRVOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$290.00	TRVIn the Money	---In the Money	---In the Money	$25.90In the Money	$0.00In the Money	---In the Money	---In the Money
TRVOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$300.00	TRVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	TRVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	TRVIn the Money	---In the Money	---In the Money	$58.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	TRVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	TRVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	TRVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	TRVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Travelers Companies Inc
NYSE:TRVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)