• LAST PRICE
    8.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.2494%)
  • Bid / Lots
    3.1700/ 2
  • Ask / Lots
    12.6500/ 2
  • Open / Previous Close
    7.8200 / 8.0200
  • Day Range
    Low 7.6550
    High 8.0300
  • 52 Week Range
    Low 7.6550
    High 56.5400
  • Volume
    67,086
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TSATIn the Money
$2.50In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSATNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TSATUnderlying issue's last price
$0.10Underlying issue's last price
$2.00Underlying issue's last price
$5.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
23Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
TSATUnderlying issue's last price
$0.00Underlying issue's last price
$0.60Underlying issue's last price
$0.45Underlying issue's last price
$0.10Underlying issue's last price
1Underlying issue's last price
10Underlying issue's last price
TSATNear the Money
$0.00Near the Money
$0.75Near the Money
$2.27Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
TSATIn the Money
$1.40In the Money
$2.40In the Money
$1.22In the Money
$0.00In the Money
---In the Money
51In the Money
TSATOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
TSATIn the Money
$3.60In the Money
$5.90In the Money
$1.40In the Money
$0.00In the Money
---In the Money
11In the Money
TSATOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
TSATIn the Money
$6.50In the Money
$7.80In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSATOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
810Out of the Money
TSATIn the Money
$9.00In the Money
$10.30In the Money
$3.40In the Money
$0.00In the Money
---In the Money
54In the Money
TSATOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
TSATIn the Money
$11.10In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSATOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
TSATIn the Money
$14.10In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSATOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
TSATIn the Money
$16.40In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSATOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TSATIn the Money
$21.00In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSATOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TSATIn the Money
$26.30In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money