• LAST PRICE
    8.5200
  • TODAY'S CHANGE (%)
    Trending Down-0.7900 (-8.4855%)
  • Bid / Lots
    8.3500/ 2
  • Ask / Lots
    8.7400/ 9
  • Open / Previous Close
    9.0000 / 9.3100
  • Day Range
    Low 8.2800
    High 9.1600
  • 52 Week Range
    Low 6.5000
    High 22.7500
  • Volume
    662,321
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TSATIn the Money
$4.80In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSATOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TSATIn the Money
$3.20In the Money
$3.70In the Money
$5.70In the Money
$0.00In the Money
---In the Money
1In the Money
TSATOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TSATUnderlying issue's last price
$0.80Underlying issue's last price
$1.30Underlying issue's last price
$1.35Underlying issue's last price
$-0.85Underlying issue's last price
13Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
TSATUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.08Underlying issue's last price
$-0.02Underlying issue's last price
9Underlying issue's last price
110Underlying issue's last price
TSATNear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.30Near the Money
15Near the Money
116Near the Money
TSATIn the Money
$1.40In the Money
$1.95In the Money
$1.55In the Money
$0.65In the Money
19In the Money
76In the Money
TSATOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
581Out of the Money
TSATIn the Money
$3.70In the Money
$4.40In the Money
$2.20In the Money
$0.00In the Money
---In the Money
1In the Money
TSATOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
682Out of the Money
TSATIn the Money
$6.20In the Money
$6.80In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
TSATOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
TSATIn the Money
$8.70In the Money
$9.50In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
TSATOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
TSATIn the Money
$11.20In the Money
$11.90In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSATOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
TSATIn the Money
$13.70In the Money
$14.40In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
TSATOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TSATIn the Money
$16.20In the Money
$16.80In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
TSATOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
TSATIn the Money
$20.30In the Money
$22.70In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money