Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSATIn the Money | $9.80In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSATIn the Money | $7.30In the Money | $9.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TSATIn the Money | $4.90In the Money | $7.30In the Money | $5.20In the Money | $0.60In the Money | 1In the Money | 9In the Money | TSATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 30Out of the Money | |
TSATIn the Money | $3.40In the Money | $3.70In the Money | $3.50In the Money | $1.04In the Money | 8In the Money | 1,801In the Money | TSATOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 838Out of the Money | |
TSATUnderlying issue's last price | $1.40Underlying issue's last price | $2.60Underlying issue's last price | $1.70Underlying issue's last price | $0.96Underlying issue's last price | 7Underlying issue's last price | 364Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | TSATUnderlying issue's last price | $0.50Underlying issue's last price | $1.00Underlying issue's last price | $0.70Underlying issue's last price | $-0.35Underlying issue's last price | 1Underlying issue's last price | 37Underlying issue's last price |
TSATNear the Money | $0.50Near the Money | $0.90Near the Money | $0.35Near the Money | $0.17Near the Money | 29Near the Money | 84Near the Money | TSATIn the Money | $1.60In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSATOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 1Out of the Money | 12Out of the Money | TSATIn the Money | $3.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSATOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 6Out of the Money | 12Out of the Money | TSATIn the Money | $6.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |