Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSATIn the Money | $9.70In the Money | $12.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSATOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSATIn the Money | $7.30In the Money | $9.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSATOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
TSATIn the Money | $5.10In the Money | $7.30In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 13In the Money | TSATOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
TSATIn the Money | $3.80In the Money | $4.50In the Money | $4.30In the Money | $0.91In the Money | 15In the Money | 196In the Money | TSATOut of the Money | $0.55Out of the Money | $2.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
TSATUnderlying issue's last price | $2.50Underlying issue's last price | $3.00Underlying issue's last price | $2.45Underlying issue's last price | $0.45Underlying issue's last price | 305Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | TSATUnderlying issue's last price | $1.50Underlying issue's last price | $2.95Underlying issue's last price | $1.68Underlying issue's last price | $1.68Underlying issue's last price | 50Underlying issue's last price | ---Underlying issue's last price |
TSATNear the Money | $1.10Near the Money | $2.00Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 1,783Near the Money | TSATIn the Money | $2.70In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSATOut of the Money | $0.60Out of the Money | $2.65Out of the Money | $1.05Out of the Money | $0.60Out of the Money | 2Out of the Money | 386Out of the Money | TSATIn the Money | $4.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSATOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | TSATIn the Money | $6.50In the Money | $8.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TSATOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSATIn the Money | $8.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |