Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSCOIn the Money | $142.10In the Money | $146.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $137.30In the Money | $141.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $132.30In the Money | $136.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $127.30In the Money | $131.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $122.30In the Money | $126.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $117.30In the Money | $121.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $112.30In the Money | $116.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $107.30In the Money | $111.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $102.30In the Money | $106.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $97.30In the Money | $101.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $92.40In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $87.30In the Money | $91.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $82.40In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $77.40In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $72.40In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $67.50In the Money | $70.90In the Money | $54.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $62.60In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $57.60In the Money | $61.00In the Money | $42.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSCOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $52.50In the Money | $56.20In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TSCOIn the Money | $50.10In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSCOIn the Money | $47.60In the Money | $50.90In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TSCOIn the Money | $45.10In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TSCOIn the Money | $42.50In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TSCOIn the Money | $40.20In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TSCOIn the Money | $37.50In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 4Out of the Money | 178Out of the Money | |
TSCOIn the Money | $35.10In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSCOIn the Money | $32.50In the Money | $35.90In the Money | $33.63In the Money | $16.33In the Money | 1In the Money | 1In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.28Out of the Money | $-1.87Out of the Money | 5Out of the Money | 117Out of the Money | |
TSCOIn the Money | $30.30In the Money | $33.70In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 57In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TSCOIn the Money | $27.70In the Money | $30.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 58In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 6Out of the Money | 53Out of the Money | |
TSCOIn the Money | $25.20In the Money | $28.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
TSCOIn the Money | $22.80In the Money | $25.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 77In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
TSCOIn the Money | $20.20In the Money | $23.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 62In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $3.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TSCOIn the Money | $17.60In the Money | $21.10In the Money | $18.70In the Money | $8.70In the Money | 80In the Money | 111In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $-1.40Out of the Money | 2Out of the Money | 51Out of the Money | |
TSCOIn the Money | $15.20In the Money | $18.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 97In the Money | TSCOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.21Out of the Money | $-1.24Out of the Money | 15Out of the Money | 25Out of the Money | |
TSCOIn the Money | $13.50In the Money | $16.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 180In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TSCOIn the Money | $10.70In the Money | $12.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSCOOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.90Out of the Money | $-3.10Out of the Money | 2Out of the Money | 227Out of the Money | |
TSCOIn the Money | $9.60In the Money | $10.60In the Money | $9.33In the Money | $5.63In the Money | 5In the Money | 86In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $-3.82Out of the Money | 23Out of the Money | 35Out of the Money | |
TSCOIn the Money | $7.50In the Money | $8.30In the Money | $7.40In the Money | $4.18In the Money | 26In the Money | 17In the Money | TSCOOut of the Money | $0.80Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $1.00Out of the Money | 8Out of the Money | ---Out of the Money | |
TSCOIn the Money | $5.80In the Money | $6.20In the Money | $5.00In the Money | $3.05In the Money | 12In the Money | 174In the Money | TSCOOut of the Money | $1.50Out of the Money | $1.85Out of the Money | $1.90Out of the Money | $1.90Out of the Money | 12Out of the Money | ---Out of the Money | |
TSCOUnderlying issue's last price | $4.20Underlying issue's last price | $4.60Underlying issue's last price | $3.80Underlying issue's last price | $2.95Underlying issue's last price | 48Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$272.50Underlying issue's last price | TSCOUnderlying issue's last price | $2.35Underlying issue's last price | $2.70Underlying issue's last price | $3.00Underlying issue's last price | $3.00Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price |
TSCONear the Money | $2.85Near the Money | $3.20Near the Money | $3.16Near the Money | $2.08Near the Money | 56Near the Money | 85Near the Money | TSCOIn the Money | $3.40In the Money | $3.90In the Money | $3.60In the Money | $3.60In the Money | 54In the Money | ---In the Money | |
TSCOOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $2.00Out of the Money | 3Out of the Money | ---Out of the Money | TSCOIn the Money | $4.90In the Money | $5.40In the Money | $5.30In the Money | $5.30In the Money | 2In the Money | ---In the Money | |
TSCOOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.86Out of the Money | 58Out of the Money | 68Out of the Money | TSCOIn the Money | $6.50In the Money | $8.20In the Money | $7.40In the Money | $7.40In the Money | 2In the Money | ---In the Money | |
TSCOOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-2.40Out of the Money | 9Out of the Money | 1Out of the Money | TSCOIn the Money | $9.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSCOOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.18Out of the Money | 1Out of the Money | 4Out of the Money | TSCOIn the Money | $14.20In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSCOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TSCOIn the Money | $19.40In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TSCOIn the Money | $24.30In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSCOIn the Money | $29.90In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSCOIn the Money | $34.30In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSCOIn the Money | $39.20In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSCOIn the Money | $44.20In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSCOIn the Money | $49.20In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSCOIn the Money | $54.10In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSCOIn the Money | $64.10In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |