Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSEMIn the Money | $20.40In the Money | $24.10In the Money | $21.73In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSEMIn the Money | $16.50In the Money | $18.80In the Money | $20.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSEMIn the Money | $11.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSEMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TSEMIn the Money | $10.30In the Money | $13.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TSEMIn the Money | $9.30In the Money | $12.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TSEMIn the Money | $8.40In the Money | $10.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSEMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
TSEMIn the Money | $7.60In the Money | $10.30In the Money | $9.57In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TSEMIn the Money | $6.40In the Money | $9.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSEMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
TSEMIn the Money | $5.70In the Money | $8.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSEMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TSEMIn the Money | $4.80In the Money | $6.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | TSEMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
TSEMIn the Money | $3.90In the Money | $5.20In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 20In the Money | TSEMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,054Out of the Money | |
TSEMIn the Money | $3.00In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | TSEMNear the Money | $0.40Near the Money | $0.55Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 510Near the Money | |
TSEMIn the Money | $2.60In the Money | $3.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 569In the Money | TSEMNear the Money | $0.60Near the Money | $0.85Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 760Near the Money | |
TSEMUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 232Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | TSEMUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.09Underlying issue's last price | $0.08Underlying issue's last price | 2Underlying issue's last price | 34Underlying issue's last price |
TSEMNear the Money | $1.60Near the Money | $1.80Near the Money | $1.70Near the Money | $-1.10Near the Money | 1Near the Money | 2,245Near the Money | TSEMIn the Money | $1.40In the Money | $1.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TSEMNear the Money | $1.15Near the Money | $1.30Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | TSEMIn the Money | $1.95In the Money | $2.15In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
TSEMNear the Money | $0.85Near the Money | $0.95Near the Money | $0.95Near the Money | $-0.04Near the Money | 2Near the Money | 2,432Near the Money | TSEMIn the Money | $2.45In the Money | $2.95In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TSEMOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,368Out of the Money | TSEMIn the Money | $3.10In the Money | $3.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
TSEMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | TSEMIn the Money | $7.00In the Money | $9.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | TSEMIn the Money | $12.30In the Money | $14.70In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | ---In the Money |