Stocks Options

LAST PRICE
173.2200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
171.8200/ 7
Ask / Lots
171.8400/ 5
Open / Previous Close
164.5700 / 173.2200
Day Range
Low 162.7800
High 174.3000
52 Week Range
Low 101.8100
High 384.2896
Volume
196,813,541
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 67.894

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 03, 2023)
Put Options (expires Friday February 03, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$157.90In the Money	$158.50In the Money	$160.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$15.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	310Out of the Money
TSLAIn the Money	$152.90In the Money	$153.50In the Money	$152.56In the Money	$152.56In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$20.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
TSLAIn the Money	$147.90In the Money	$148.50In the Money	$142.30In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$25.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
TSLAIn the Money	$142.90In the Money	$143.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money
TSLAIn the Money	$138.00In the Money	$138.50In the Money	$108.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,721Out of the Money
TSLAIn the Money	$132.95In the Money	$133.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money
TSLAIn the Money	$127.95In the Money	$128.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,879Out of the Money
TSLAIn the Money	$122.95In the Money	$123.50In the Money	$121.70In the Money	$4.70In the Money	86In the Money	125In the Money	Filter Table By Strike Price of$50.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,236Out of the Money
TSLAIn the Money	$118.00In the Money	$118.50In the Money	$118.30In the Money	$-5.75In the Money	3In the Money	28In the Money	Filter Table By Strike Price of$55.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,059Out of the Money
TSLAIn the Money	$113.00In the Money	$113.50In the Money	$111.87In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$60.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	4,421Out of the Money
TSLAIn the Money	$108.00In the Money	$108.50In the Money	$111.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$65.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,493Out of the Money
TSLAIn the Money	$103.00In the Money	$103.55In the Money	$109.15In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$70.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	4,101Out of the Money
TSLAIn the Money	$98.00In the Money	$98.55In the Money	$92.63In the Money	$-7.32In the Money	10In the Money	25In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	3,395Out of the Money
TSLAIn the Money	$93.00In the Money	$93.55In the Money	$85.65In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,856Out of the Money
TSLAIn the Money	$88.00In the Money	$88.55In the Money	$87.37In the Money	$-3.23In the Money	39In the Money	146In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	14,047Out of the Money
TSLAIn the Money	$87.00In the Money	$87.55In the Money	$86.17In the Money	$-3.88In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$86.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,731Out of the Money
TSLAIn the Money	$86.00In the Money	$86.55In the Money	$85.50In the Money	$-5.50In the Money	17In the Money	24In the Money	Filter Table By Strike Price of$87.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money
TSLAIn the Money	$85.00In the Money	$85.55In the Money	$76.95In the Money	$-14.15In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$88.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,433Out of the Money
TSLAIn the Money	$84.00In the Money	$84.55In the Money	$80.90In the Money	$-1.60In the Money	11In the Money	26In the Money	Filter Table By Strike Price of$89.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,622Out of the Money
TSLAIn the Money	$83.00In the Money	$83.55In the Money	$82.75In the Money	$2.93In the Money	7In the Money	119In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	8,018Out of the Money
TSLAIn the Money	$82.00In the Money	$82.55In the Money	$78.65In the Money	$0.80In the Money	6In the Money	28In the Money	Filter Table By Strike Price of$91.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	103Out of the Money
TSLAIn the Money	$81.00In the Money	$81.55In the Money	$79.75In the Money	$-5.00In the Money	4In the Money	26In the Money	Filter Table By Strike Price of$92.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
TSLAIn the Money	$80.00In the Money	$80.55In the Money	$79.45In the Money	$-0.55In the Money	14In the Money	57In the Money	Filter Table By Strike Price of$93.00	TSLAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,591Out of the Money
TSLAIn the Money	$79.00In the Money	$79.55In the Money	$78.45In the Money	$-0.15In the Money	16In the Money	26In the Money	Filter Table By Strike Price of$94.00	TSLAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,384Out of the Money
TSLAIn the Money	$78.00In the Money	$78.55In the Money	$78.55In the Money	$2.30In the Money	19In the Money	38In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	97Out of the Money	2,267Out of the Money
TSLAIn the Money	$77.00In the Money	$77.55In the Money	$71.65In the Money	$-2.80In the Money	3In the Money	36In the Money	Filter Table By Strike Price of$96.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,760Out of the Money
TSLAIn the Money	$76.00In the Money	$76.55In the Money	$70.65In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$97.00	TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	890Out of the Money
TSLAIn the Money	$74.95In the Money	$75.55In the Money	$75.05In the Money	$2.87In the Money	8In the Money	10In the Money	Filter Table By Strike Price of$98.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	614Out of the Money
TSLAIn the Money	$73.95In the Money	$74.55In the Money	$73.65In the Money	$-7.25In the Money	9In the Money	22In the Money	Filter Table By Strike Price of$99.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,305Out of the Money
TSLAIn the Money	$72.95In the Money	$73.55In the Money	$73.16In the Money	$6.16In the Money	69In the Money	520In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	8,416Out of the Money
TSLAIn the Money	$71.95In the Money	$72.55In the Money	$71.40In the Money	$-4.75In the Money	14In the Money	17In the Money	Filter Table By Strike Price of$101.00	TSLAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	630Out of the Money
TSLAIn the Money	$70.95In the Money	$71.55In the Money	$66.15In the Money	$-4.15In the Money	18In the Money	39In the Money	Filter Table By Strike Price of$102.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	37Out of the Money	1,613Out of the Money
TSLAIn the Money	$69.95In the Money	$70.55In the Money	$65.55In the Money	$0.40In the Money	9In the Money	64In the Money	Filter Table By Strike Price of$103.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	928Out of the Money
TSLAIn the Money	$68.95In the Money	$69.55In the Money	$68.18In the Money	$3.38In the Money	93In the Money	201In the Money	Filter Table By Strike Price of$104.00	TSLAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	116Out of the Money	1,178Out of the Money
TSLAIn the Money	$68.05In the Money	$68.55In the Money	$67.05In the Money	$1.65In the Money	55In the Money	585In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	556Out of the Money	3,944Out of the Money
TSLAIn the Money	$67.05In the Money	$67.55In the Money	$67.75In the Money	$4.65In the Money	14In the Money	99In the Money	Filter Table By Strike Price of$106.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	2,218Out of the Money
TSLAIn the Money	$66.05In the Money	$66.55In the Money	$66.09In the Money	$3.59In the Money	12In the Money	131In the Money	Filter Table By Strike Price of$107.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	271Out of the Money	2,945Out of the Money
TSLAIn the Money	$65.05In the Money	$65.55In the Money	$64.40In the Money	$2.90In the Money	29In the Money	135In the Money	Filter Table By Strike Price of$108.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	951Out of the Money	1,339Out of the Money
TSLAIn the Money	$64.00In the Money	$64.55In the Money	$63.60In the Money	$3.20In the Money	13In the Money	206In the Money	Filter Table By Strike Price of$109.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	442Out of the Money	1,532Out of the Money
TSLAIn the Money	$63.00In the Money	$63.55In the Money	$62.35In the Money	$5.80In the Money	67In the Money	1,389In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,269Out of the Money	13,900Out of the Money
TSLAIn the Money	$62.00In the Money	$62.55In the Money	$55.80In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$111.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	205Out of the Money	2,316Out of the Money
TSLAIn the Money	$61.00In the Money	$61.55In the Money	$62.25In the Money	$3.95In the Money	16In the Money	295In the Money	Filter Table By Strike Price of$112.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	82Out of the Money	2,369Out of the Money
TSLAIn the Money	$60.00In the Money	$60.55In the Money	$59.99In the Money	$3.13In the Money	9In the Money	421In the Money	Filter Table By Strike Price of$113.00	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	296Out of the Money	3,451Out of the Money
TSLAIn the Money	$59.05In the Money	$59.55In the Money	$59.20In the Money	$3.37In the Money	21In the Money	438In the Money	Filter Table By Strike Price of$114.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	147Out of the Money	2,506Out of the Money
TSLAIn the Money	$58.05In the Money	$58.50In the Money	$57.15In the Money	$2.10In the Money	135In the Money	1,201In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	486Out of the Money	6,007Out of the Money
TSLAIn the Money	$57.05In the Money	$57.55In the Money	$57.19In the Money	$5.19In the Money	6In the Money	517In the Money	Filter Table By Strike Price of$116.00	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	51Out of the Money	3,735Out of the Money
TSLAIn the Money	$56.05In the Money	$56.55In the Money	$54.87In the Money	$4.42In the Money	48In the Money	234In the Money	Filter Table By Strike Price of$117.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	277Out of the Money	2,927Out of the Money
TSLAIn the Money	$55.05In the Money	$55.50In the Money	$54.10In the Money	$2.00In the Money	46In the Money	277In the Money	Filter Table By Strike Price of$118.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	294Out of the Money	1,742Out of the Money
TSLAIn the Money	$54.05In the Money	$54.55In the Money	$52.72In the Money	$2.52In the Money	14In the Money	360In the Money	Filter Table By Strike Price of$119.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	122Out of the Money	1,380Out of the Money
TSLAIn the Money	$53.05In the Money	$53.55In the Money	$53.10In the Money	$5.42In the Money	122In the Money	2,057In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,452Out of the Money	13,501Out of the Money
TSLAIn the Money	$52.05In the Money	$52.60In the Money	$51.55In the Money	$5.57In the Money	23In the Money	247In the Money	Filter Table By Strike Price of$121.00	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	308Out of the Money	3,870Out of the Money
TSLAIn the Money	$51.05In the Money	$51.60In the Money	$49.92In the Money	$4.52In the Money	49In the Money	636In the Money	Filter Table By Strike Price of$122.00	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	52Out of the Money	3,918Out of the Money
TSLAIn the Money	$50.05In the Money	$50.60In the Money	$49.20In the Money	$0.38In the Money	10In the Money	1,020In the Money	Filter Table By Strike Price of$123.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	87Out of the Money	4,157Out of the Money
TSLAIn the Money	$49.05In the Money	$49.60In the Money	$47.73In the Money	$1.63In the Money	15In the Money	771In the Money	Filter Table By Strike Price of$124.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	3,611Out of the Money	4,496Out of the Money
TSLAIn the Money	$48.05In the Money	$48.60In the Money	$47.75In the Money	$6.05In the Money	53In the Money	1,239In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1,756Out of the Money	11,179Out of the Money
TSLAIn the Money	$47.05In the Money	$47.60In the Money	$46.78In the Money	$5.78In the Money	36In the Money	606In the Money	Filter Table By Strike Price of$126.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	308Out of the Money	4,442Out of the Money
TSLAIn the Money	$46.05In the Money	$46.60In the Money	$45.78In the Money	$4.73In the Money	62In the Money	554In the Money	Filter Table By Strike Price of$127.00	TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	300Out of the Money	3,480Out of the Money
TSLAIn the Money	$45.00In the Money	$45.60In the Money	$44.40In the Money	$3.50In the Money	22In the Money	665In the Money	Filter Table By Strike Price of$128.00	TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	163Out of the Money	3,987Out of the Money
TSLAIn the Money	$44.10In the Money	$44.55In the Money	$43.14In the Money	$5.29In the Money	43In the Money	1,629In the Money	Filter Table By Strike Price of$129.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	376Out of the Money	7,988Out of the Money
TSLAIn the Money	$43.05In the Money	$43.65In the Money	$42.17In the Money	$5.32In the Money	424In the Money	8,047In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	3,284Out of the Money	19,130Out of the Money
TSLAIn the Money	$42.05In the Money	$42.60In the Money	$42.40In the Money	$5.40In the Money	259In the Money	1,379In the Money	Filter Table By Strike Price of$131.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	662Out of the Money	2,926Out of the Money
TSLAIn the Money	$41.05In the Money	$41.60In the Money	$41.45In the Money	$6.49In the Money	91In the Money	1,144In the Money	Filter Table By Strike Price of$132.00	TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	424Out of the Money	3,666Out of the Money
TSLAIn the Money	$40.05In the Money	$40.60In the Money	$38.76In the Money	$4.08In the Money	71In the Money	1,017In the Money	Filter Table By Strike Price of$133.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	2,036Out of the Money	3,237Out of the Money
TSLAIn the Money	$39.10In the Money	$39.60In the Money	$38.55In the Money	$4.81In the Money	103In the Money	1,867In the Money	Filter Table By Strike Price of$134.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	617Out of the Money	4,897Out of the Money
TSLAIn the Money	$38.10In the Money	$38.60In the Money	$38.25In the Money	$6.30In the Money	186In the Money	2,569In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	2,835Out of the Money	5,768Out of the Money
TSLAIn the Money	$37.10In the Money	$37.60In the Money	$36.80In the Money	$4.80In the Money	38In the Money	603In the Money	Filter Table By Strike Price of$136.00	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.15Out of the Money	790Out of the Money	3,015Out of the Money
TSLAIn the Money	$36.10In the Money	$36.65In the Money	$35.25In the Money	$4.30In the Money	150In the Money	723In the Money	Filter Table By Strike Price of$137.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.15Out of the Money	1,787Out of the Money	3,308Out of the Money
TSLAIn the Money	$35.10In the Money	$35.65In the Money	$34.81In the Money	$3.86In the Money	60In the Money	900In the Money	Filter Table By Strike Price of$138.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	736Out of the Money	4,444Out of the Money
TSLAIn the Money	$34.10In the Money	$34.65In the Money	$33.95In the Money	$4.42In the Money	80In the Money	894In the Money	Filter Table By Strike Price of$139.00	TSLAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.19Out of the Money	1,113Out of the Money	3,230Out of the Money
TSLAIn the Money	$33.15In the Money	$33.60In the Money	$33.40In the Money	$6.33In the Money	454In the Money	4,019In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.24Out of the Money	24,646Out of the Money	18,503Out of the Money
TSLAIn the Money	$32.10In the Money	$32.65In the Money	$32.75In the Money	$6.73In the Money	96In the Money	987In the Money	Filter Table By Strike Price of$141.00	TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.28Out of the Money	1,976Out of the Money	1,997Out of the Money
TSLAIn the Money	$31.15In the Money	$31.65In the Money	$30.20In the Money	$5.25In the Money	81In the Money	1,016In the Money	Filter Table By Strike Price of$142.00	TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	5,237Out of the Money	4,441Out of the Money
TSLAIn the Money	$30.15In the Money	$30.65In the Money	$30.32In the Money	$5.90In the Money	124In the Money	1,783In the Money	Filter Table By Strike Price of$143.00	TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.34Out of the Money	1,296Out of the Money	2,743Out of the Money
TSLAIn the Money	$29.15In the Money	$29.70In the Money	$29.37In the Money	$4.76In the Money	159In the Money	1,951In the Money	Filter Table By Strike Price of$144.00	TSLAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.40Out of the Money	2,524Out of the Money	3,577Out of the Money
TSLAIn the Money	$28.10In the Money	$28.75In the Money	$28.25In the Money	$5.99In the Money	420In the Money	9,271In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.42Out of the Money	10,947Out of the Money	10,909Out of the Money
TSLAIn the Money	$27.15In the Money	$27.70In the Money	$27.68In the Money	$5.36In the Money	265In the Money	1,164In the Money	Filter Table By Strike Price of$146.00	TSLAOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.51Out of the Money	3,606Out of the Money	2,274Out of the Money
TSLAIn the Money	$26.20In the Money	$26.75In the Money	$26.35In the Money	$5.55In the Money	133In the Money	1,021In the Money	Filter Table By Strike Price of$147.00	TSLAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.55Out of the Money	4,489Out of the Money	2,321Out of the Money
TSLAIn the Money	$25.20In the Money	$25.75In the Money	$24.23In the Money	$4.15In the Money	113In the Money	924In the Money	Filter Table By Strike Price of$148.00	TSLAOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.63Out of the Money	3,262Out of the Money	3,269Out of the Money
TSLAIn the Money	$24.25In the Money	$24.80In the Money	$23.29In the Money	$4.69In the Money	430In the Money	843In the Money	Filter Table By Strike Price of$149.00	TSLAOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.71Out of the Money	6,723Out of the Money	3,654Out of the Money
TSLAIn the Money	$23.25In the Money	$23.80In the Money	$23.60In the Money	$5.70In the Money	1,636In the Money	10,670In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.79Out of the Money	57,601Out of the Money	21,815Out of the Money
TSLAIn the Money	$20.85In the Money	$21.35In the Money	$21.10In the Money	$5.35In the Money	493In the Money	1,478In the Money	Filter Table By Strike Price of$152.50	TSLAOut of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$-1.05Out of the Money	6,974Out of the Money	6,602Out of the Money
TSLAIn the Money	$18.50In the Money	$19.00In the Money	$18.71In the Money	$5.06In the Money	2,105In the Money	11,669In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.51Out of the Money	$-1.36Out of the Money	28,786Out of the Money	14,533Out of the Money
TSLAIn the Money	$16.35In the Money	$16.75In the Money	$16.40In the Money	$4.72In the Money	1,942In the Money	3,535In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	$0.72Out of the Money	$0.75Out of the Money	$0.74Out of the Money	$-1.74Out of the Money	20,494Out of the Money	11,536Out of the Money
TSLAIn the Money	$14.15In the Money	$14.50In the Money	$14.23In the Money	$4.22In the Money	12,374In the Money	10,578In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$1.03Out of the Money	$1.07Out of the Money	$1.04Out of the Money	$-2.21Out of the Money	78,091Out of the Money	24,950Out of the Money
TSLAIn the Money	$12.10In the Money	$12.50In the Money	$12.27In the Money	$3.81In the Money	5,817In the Money	2,432In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	$1.43Out of the Money	$1.55Out of the Money	$1.48Out of the Money	$-2.72Out of the Money	22,994Out of the Money	6,557Out of the Money
TSLAIn the Money	$10.10In the Money	$10.45In the Money	$10.40In the Money	$3.30In the Money	25,791In the Money	10,494In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$2.05Out of the Money	$2.09Out of the Money	$2.05Out of the Money	$-3.15Out of the Money	65,895Out of the Money	15,819Out of the Money
TSLAIn the Money	$8.50In the Money	$8.75In the Money	$8.65In the Money	$2.76In the Money	22,436In the Money	3,413In the Money	Filter Table By Strike Price of$167.50	TSLAOut of the Money	$2.80Out of the Money	$2.90Out of the Money	$2.82Out of the Money	$-3.78Out of the Money	26,536Out of the Money	6,160Out of the Money
TSLAIn the Money	$7.00In the Money	$7.15In the Money	$7.10In the Money	$2.30In the Money	99,792In the Money	22,908In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$3.70Out of the Money	$3.85Out of the Money	$3.80Out of the Money	$-4.18Out of the Money	63,586Out of the Money	11,896Out of the Money
TSLAUnderlying issue's last price	$5.60Underlying issue's last price	$5.80Underlying issue's last price	$5.65Underlying issue's last price	$1.65Underlying issue's last price	56,164Underlying issue's last price	9,272Underlying issue's last price	Filter Table By Strike Price of$172.50Underlying issue's last price	TSLAUnderlying issue's last price	$4.85Underlying issue's last price	$5.00Underlying issue's last price	$4.90Underlying issue's last price	$-4.70Underlying issue's last price	25,150Underlying issue's last price	3,612Underlying issue's last price
TSLANear the Money	$4.50Near the Money	$4.60Near the Money	$4.60Near the Money	$1.48Near the Money	87,745Near the Money	22,307Near the Money	Filter Table By Strike Price of$175.00	TSLAIn the Money	$6.20In the Money	$6.40In the Money	$6.25In the Money	$-5.05In the Money	13,014In the Money	8,696In the Money
TSLAOut of the Money	$3.55Out of the Money	$3.70Out of the Money	$3.65Out of the Money	$1.11Out of the Money	22,729Out of the Money	8,827Out of the Money	Filter Table By Strike Price of$177.50	TSLAIn the Money	$7.65In the Money	$7.95In the Money	$7.80In the Money	$-5.32In the Money	5,837In the Money	3,425In the Money
TSLAOut of the Money	$2.75Out of the Money	$2.85Out of the Money	$2.85Out of the Money	$0.81Out of the Money	96,843Out of the Money	33,514Out of the Money	Filter Table By Strike Price of$180.00	TSLAIn the Money	$9.35In the Money	$9.65In the Money	$9.50In the Money	$-5.70In the Money	7,625In the Money	8,320In the Money
TSLAOut of the Money	$2.09Out of the Money	$2.22Out of the Money	$2.22Out of the Money	$0.61Out of the Money	17,513Out of the Money	7,647Out of the Money	Filter Table By Strike Price of$182.50	TSLAIn the Money	$11.15In the Money	$11.60In the Money	$11.45In the Money	$-5.83In the Money	2,165In the Money	1,761In the Money
TSLAOut of the Money	$1.64Out of the Money	$1.72Out of the Money	$1.70Out of the Money	$0.40Out of the Money	42,134Out of the Money	16,010Out of the Money	Filter Table By Strike Price of$185.00	TSLAIn the Money	$13.15In the Money	$13.65In the Money	$13.47In the Money	$-6.03In the Money	2,607In the Money	3,136In the Money
TSLAOut of the Money	$1.24Out of the Money	$1.35Out of the Money	$1.29Out of the Money	$0.26Out of the Money	24,550Out of the Money	5,394Out of the Money	Filter Table By Strike Price of$187.50	TSLAIn the Money	$15.25In the Money	$15.75In the Money	$15.65In the Money	$-5.25In the Money	1,882In the Money	1,286In the Money
TSLAOut of the Money	$0.98Out of the Money	$1.01Out of the Money	$0.98Out of the Money	$0.14Out of the Money	46,876Out of the Money	17,041Out of the Money	Filter Table By Strike Price of$190.00	TSLAIn the Money	$17.45In the Money	$17.85In the Money	$17.85In the Money	$-6.04In the Money	2,211In the Money	3,160In the Money
TSLAOut of the Money	$0.75Out of the Money	$0.81Out of the Money	$0.78Out of the Money	$0.10Out of the Money	14,340Out of the Money	3,132Out of the Money	Filter Table By Strike Price of$192.50	TSLAIn the Money	$19.75In the Money	$20.20In the Money	$20.35In the Money	$-4.60In the Money	364In the Money	4,700In the Money
TSLAOut of the Money	$0.54Out of the Money	$0.64Out of the Money	$0.61Out of the Money	$0.06Out of the Money	17,922Out of the Money	8,275Out of the Money	Filter Table By Strike Price of$195.00	TSLAIn the Money	$22.05In the Money	$22.60In the Money	$22.25In the Money	$-6.52In the Money	769In the Money	4,409In the Money
TSLAOut of the Money	$0.44Out of the Money	$0.51Out of the Money	$0.47Out of the Money	$0.01Out of the Money	7,348Out of the Money	3,788Out of the Money	Filter Table By Strike Price of$197.50	TSLAIn the Money	$24.40In the Money	$24.90In the Money	$25.85In the Money	$-3.95In the Money	319In the Money	2,084In the Money
TSLAOut of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.38Out of the Money	$0.01Out of the Money	125,083Out of the Money	53,607Out of the Money	Filter Table By Strike Price of$200.00	TSLAIn the Money	$26.80In the Money	$27.35In the Money	$27.10In the Money	$-6.50In the Money	457In the Money	3,368In the Money
TSLAOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$-0.01Out of the Money	9,565Out of the Money	5,419Out of the Money	Filter Table By Strike Price of$202.50	TSLAIn the Money	$29.25In the Money	$29.80In the Money	$29.60In the Money	$-4.85In the Money	617In the Money	591In the Money
TSLAOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	6,404Out of the Money	6,918Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$31.70In the Money	$32.25In the Money	$32.75In the Money	$-4.30In the Money	453In the Money	1,150In the Money
TSLAOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	4,074Out of the Money	3,634Out of the Money	Filter Table By Strike Price of$207.50	TSLAIn the Money	$34.15In the Money	$34.65In the Money	$34.90In the Money	$-4.60In the Money	601In the Money	701In the Money
TSLAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.02Out of the Money	14,405Out of the Money	13,785Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$36.60In the Money	$37.15In the Money	$37.50In the Money	$-4.10In the Money	550In the Money	503In the Money
TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	1,249Out of the Money	951Out of the Money	Filter Table By Strike Price of$212.50	TSLAIn the Money	$39.10In the Money	$39.60In the Money	$40.35In the Money	$-4.20In the Money	573In the Money	349In the Money
TSLAOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	5,463Out of the Money	10,555Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$41.55In the Money	$42.10In the Money	$42.80In the Money	$-3.70In the Money	404In the Money	402In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	4,546Out of the Money	1,541Out of the Money	Filter Table By Strike Price of$217.50	TSLAIn the Money	$44.05In the Money	$44.65In the Money	$45.46In the Money	$-3.94In the Money	499In the Money	412In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	11,250Out of the Money	12,706Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$46.20In the Money	$47.55In the Money	$46.95In the Money	$-5.55In the Money	326In the Money	398In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2,792Out of the Money	3,413Out of the Money	Filter Table By Strike Price of$222.50	TSLAIn the Money	$48.70In the Money	$50.05In the Money	$49.95In the Money	$-4.60In the Money	196In the Money	129In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	3,911Out of the Money	8,692Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$51.20In the Money	$52.55In the Money	$52.55In the Money	$-4.10In the Money	109In the Money	209In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1,823Out of the Money	1,742Out of the Money	Filter Table By Strike Price of$227.50	TSLAIn the Money	$53.70In the Money	$54.95In the Money	$55.55In the Money	$-3.65In the Money	99In the Money	119In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	9,323Out of the Money	6,526Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$56.20In the Money	$57.35In the Money	$57.95In the Money	$-3.75In the Money	78In the Money	132In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1,064Out of the Money	1,729Out of the Money	Filter Table By Strike Price of$232.50	TSLAIn the Money	$58.70In the Money	$59.95In the Money	$59.90In the Money	$-3.50In the Money	23In the Money	23In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2,715Out of the Money	7,151Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$61.20In the Money	$62.45In the Money	$62.85In the Money	$-2.25In the Money	12In the Money	90In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2,220Out of the Money	10,045Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$66.20In the Money	$67.55In the Money	$67.30In the Money	$-2.70In the Money	10In the Money	123In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1,122Out of the Money	3,603Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$71.15In the Money	$72.40In the Money	$72.90In the Money	$1.05In the Money	3In the Money	114In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4,212Out of the Money	8,546Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$76.15In the Money	$77.30In the Money	$81.85In the Money	$0.10In the Money	5In the Money	1In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	601Out of the Money	5,254Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$81.15In the Money	$82.30In the Money	$83.44In the Money	$-2.06In the Money	31In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	452Out of the Money	14,285Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$86.15In the Money	$87.55In the Money	$87.70In the Money	$0.65In the Money	12In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,138Out of the Money	18,915Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$91.15In the Money	$92.55In the Money	$96.45In the Money	$-1.87In the Money	4In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	704Out of the Money	14,953Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$96.15In the Money	$97.25In the Money	$100.07In the Money	$1.02In the Money	1In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	758Out of the Money	9,266Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$101.15In the Money	$102.40In the Money	$99.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	319Out of the Money	6,767Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$106.15In the Money	$107.40In the Money	$108.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	53Out of the Money	5,871Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$111.15In the Money	$112.40In the Money	$108.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	904Out of the Money	5,398Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$116.15In the Money	$117.40In the Money	$123.34In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	341Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$121.15In the Money	$122.40In the Money	$128.35In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,163Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$126.15In the Money	$127.40In the Money	$127.27In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	204Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$136.15In the Money	$137.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$146.15In the Money	$147.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	883Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$156.15In the Money	$157.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	322Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$166.15In the Money	$167.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$176.15In the Money	$177.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	450Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$186.15In the Money	$187.40In the Money	$187.42In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 03, 2023)

Put Options (expires Friday February 03, 2023)