• LAST PRICE
    173.2200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    171.8200/ 7
  • Ask / Lots
    171.8400/ 5
  • Open / Previous Close
    164.5700 / 173.2200
  • Day Range
    Low 162.7800
    High 174.3000
  • 52 Week Range
    Low 101.8100
    High 384.2896
  • Volume
    196,813,541
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TSLAIn the Money
$157.90In the Money
$158.50In the Money
$160.60In the Money
$0.00In the Money
---In the Money
11In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
310Out of the Money
TSLAIn the Money
$152.90In the Money
$153.50In the Money
$152.56In the Money
$152.56In the Money
1In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
600Out of the Money
TSLAIn the Money
$147.90In the Money
$148.50In the Money
$142.30In the Money
$0.00In the Money
---In the Money
40In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
TSLAIn the Money
$142.90In the Money
$143.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
378Out of the Money
TSLAIn the Money
$138.00In the Money
$138.50In the Money
$108.70In the Money
$0.00In the Money
---In the Money
2In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,721Out of the Money
TSLAIn the Money
$132.95In the Money
$133.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
415Out of the Money
TSLAIn the Money
$127.95In the Money
$128.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,879Out of the Money
TSLAIn the Money
$122.95In the Money
$123.50In the Money
$121.70In the Money
$4.70In the Money
86In the Money
125In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,236Out of the Money
TSLAIn the Money
$118.00In the Money
$118.50In the Money
$118.30In the Money
$-5.75In the Money
3In the Money
28In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,059Out of the Money
TSLAIn the Money
$113.00In the Money
$113.50In the Money
$111.87In the Money
$0.00In the Money
---In the Money
13In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
4,421Out of the Money
TSLAIn the Money
$108.00In the Money
$108.50In the Money
$111.80In the Money
$0.00In the Money
---In the Money
10In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
1,493Out of the Money
TSLAIn the Money
$103.00In the Money
$103.55In the Money
$109.15In the Money
$0.00In the Money
---In the Money
68In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
4,101Out of the Money
TSLAIn the Money
$98.00In the Money
$98.55In the Money
$92.63In the Money
$-7.32In the Money
10In the Money
25In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
3,395Out of the Money
TSLAIn the Money
$93.00In the Money
$93.55In the Money
$85.65In the Money
$0.00In the Money
---In the Money
49In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
5,856Out of the Money
TSLAIn the Money
$88.00In the Money
$88.55In the Money
$87.37In the Money
$-3.23In the Money
39In the Money
146In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
14,047Out of the Money
TSLAIn the Money
$87.00In the Money
$87.55In the Money
$86.17In the Money
$-3.88In the Money
1In the Money
23In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,731Out of the Money
TSLAIn the Money
$86.00In the Money
$86.55In the Money
$85.50In the Money
$-5.50In the Money
17In the Money
24In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
545Out of the Money
TSLAIn the Money
$85.00In the Money
$85.55In the Money
$76.95In the Money
$-14.15In the Money
1In the Money
47In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,433Out of the Money
TSLAIn the Money
$84.00In the Money
$84.55In the Money
$80.90In the Money
$-1.60In the Money
11In the Money
26In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,622Out of the Money
TSLAIn the Money
$83.00In the Money
$83.55In the Money
$82.75In the Money
$2.93In the Money
7In the Money
119In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
8,018Out of the Money
TSLAIn the Money
$82.00In the Money
$82.55In the Money
$78.65In the Money
$0.80In the Money
6In the Money
28In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
103Out of the Money
TSLAIn the Money
$81.00In the Money
$81.55In the Money
$79.75In the Money
$-5.00In the Money
4In the Money
26In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
TSLAIn the Money
$80.00In the Money
$80.55In the Money
$79.45In the Money
$-0.55In the Money
14In the Money
57In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,591Out of the Money
TSLAIn the Money
$79.00In the Money
$79.55In the Money
$78.45In the Money
$-0.15In the Money
16In the Money
26In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,384Out of the Money
TSLAIn the Money
$78.00In the Money
$78.55In the Money
$78.55In the Money
$2.30In the Money
19In the Money
38In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
97Out of the Money
2,267Out of the Money
TSLAIn the Money
$77.00In the Money
$77.55In the Money
$71.65In the Money
$-2.80In the Money
3In the Money
36In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,760Out of the Money
TSLAIn the Money
$76.00In the Money
$76.55In the Money
$70.65In the Money
$0.00In the Money
---In the Money
63In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
890Out of the Money
TSLAIn the Money
$74.95In the Money
$75.55In the Money
$75.05In the Money
$2.87In the Money
8In the Money
10In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
614Out of the Money
TSLAIn the Money
$73.95In the Money
$74.55In the Money
$73.65In the Money
$-7.25In the Money
9In the Money
22In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
1,305Out of the Money
TSLAIn the Money
$72.95In the Money
$73.55In the Money
$73.16In the Money
$6.16In the Money
69In the Money
520In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
29Out of the Money
8,416Out of the Money
TSLAIn the Money
$71.95In the Money
$72.55In the Money
$71.40In the Money
$-4.75In the Money
14In the Money
17In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
630Out of the Money
TSLAIn the Money
$70.95In the Money
$71.55In the Money
$66.15In the Money
$-4.15In the Money
18In the Money
39In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
37Out of the Money
1,613Out of the Money
TSLAIn the Money
$69.95In the Money
$70.55In the Money
$65.55In the Money
$0.40In the Money
9In the Money
64In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
928Out of the Money
TSLAIn the Money
$68.95In the Money
$69.55In the Money
$68.18In the Money
$3.38In the Money
93In the Money
201In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
116Out of the Money
1,178Out of the Money
TSLAIn the Money
$68.05In the Money
$68.55In the Money
$67.05In the Money
$1.65In the Money
55In the Money
585In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
556Out of the Money
3,944Out of the Money
TSLAIn the Money
$67.05In the Money
$67.55In the Money
$67.75In the Money
$4.65In the Money
14In the Money
99In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
15Out of the Money
2,218Out of the Money
TSLAIn the Money
$66.05In the Money
$66.55In the Money
$66.09In the Money
$3.59In the Money
12In the Money
131In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
271Out of the Money
2,945Out of the Money
TSLAIn the Money
$65.05In the Money
$65.55In the Money
$64.40In the Money
$2.90In the Money
29In the Money
135In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
951Out of the Money
1,339Out of the Money
TSLAIn the Money
$64.00In the Money
$64.55In the Money
$63.60In the Money
$3.20In the Money
13In the Money
206In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
442Out of the Money
1,532Out of the Money
TSLAIn the Money
$63.00In the Money
$63.55In the Money
$62.35In the Money
$5.80In the Money
67In the Money
1,389In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3,269Out of the Money
13,900Out of the Money
TSLAIn the Money
$62.00In the Money
$62.55In the Money
$55.80In the Money
$0.00In the Money
---In the Money
222In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
205Out of the Money
2,316Out of the Money
TSLAIn the Money
$61.00In the Money
$61.55In the Money
$62.25In the Money
$3.95In the Money
16In the Money
295In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
82Out of the Money
2,369Out of the Money
TSLAIn the Money
$60.00In the Money
$60.55In the Money
$59.99In the Money
$3.13In the Money
9In the Money
421In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
296Out of the Money
3,451Out of the Money
TSLAIn the Money
$59.05In the Money
$59.55In the Money
$59.20In the Money
$3.37In the Money
21In the Money
438In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
147Out of the Money
2,506Out of the Money
TSLAIn the Money
$58.05In the Money
$58.50In the Money
$57.15In the Money
$2.10In the Money
135In the Money
1,201In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
486Out of the Money
6,007Out of the Money
TSLAIn the Money
$57.05In the Money
$57.55In the Money
$57.19In the Money
$5.19In the Money
6In the Money
517In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
51Out of the Money
3,735Out of the Money
TSLAIn the Money
$56.05In the Money
$56.55In the Money
$54.87In the Money
$4.42In the Money
48In the Money
234In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
277Out of the Money
2,927Out of the Money
TSLAIn the Money
$55.05In the Money
$55.50In the Money
$54.10In the Money
$2.00In the Money
46In the Money
277In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
294Out of the Money
1,742Out of the Money
TSLAIn the Money
$54.05In the Money
$54.55In the Money
$52.72In the Money
$2.52In the Money
14In the Money
360In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
122Out of the Money
1,380Out of the Money
TSLAIn the Money
$53.05In the Money
$53.55In the Money
$53.10In the Money
$5.42In the Money
122In the Money
2,057In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1,452Out of the Money
13,501Out of the Money
TSLAIn the Money
$52.05In the Money
$52.60In the Money
$51.55In the Money
$5.57In the Money
23In the Money
247In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
308Out of the Money
3,870Out of the Money
TSLAIn the Money
$51.05In the Money
$51.60In the Money
$49.92In the Money
$4.52In the Money
49In the Money
636In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
52Out of the Money
3,918Out of the Money
TSLAIn the Money
$50.05In the Money
$50.60In the Money
$49.20In the Money
$0.38In the Money
10In the Money
1,020In the Money
TSLAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
87Out of the Money
4,157Out of the Money
TSLAIn the Money
$49.05In the Money
$49.60In the Money
$47.73In the Money
$1.63In the Money
15In the Money
771In the Money
TSLAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
3,611Out of the Money
4,496Out of the Money
TSLAIn the Money
$48.05In the Money
$48.60In the Money
$47.75In the Money
$6.05In the Money
53In the Money
1,239In the Money
TSLAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
1,756Out of the Money
11,179Out of the Money
TSLAIn the Money
$47.05In the Money
$47.60In the Money
$46.78In the Money
$5.78In the Money
36In the Money
606In the Money
TSLAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
308Out of the Money
4,442Out of the Money
TSLAIn the Money
$46.05In the Money
$46.60In the Money
$45.78In the Money
$4.73In the Money
62In the Money
554In the Money
TSLAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
300Out of the Money
3,480Out of the Money
TSLAIn the Money
$45.00In the Money
$45.60In the Money
$44.40In the Money
$3.50In the Money
22In the Money
665In the Money
TSLAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
163Out of the Money
3,987Out of the Money
TSLAIn the Money
$44.10In the Money
$44.55In the Money
$43.14In the Money
$5.29In the Money
43In the Money
1,629In the Money
TSLAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
376Out of the Money
7,988Out of the Money
TSLAIn the Money
$43.05In the Money
$43.65In the Money
$42.17In the Money
$5.32In the Money
424In the Money
8,047In the Money
TSLAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.08Out of the Money
3,284Out of the Money
19,130Out of the Money
TSLAIn the Money
$42.05In the Money
$42.60In the Money
$42.40In the Money
$5.40In the Money
259In the Money
1,379In the Money
TSLAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.09Out of the Money
662Out of the Money
2,926Out of the Money
TSLAIn the Money
$41.05In the Money
$41.60In the Money
$41.45In the Money
$6.49In the Money
91In the Money
1,144In the Money
TSLAOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.10Out of the Money
424Out of the Money
3,666Out of the Money
TSLAIn the Money
$40.05In the Money
$40.60In the Money
$38.76In the Money
$4.08In the Money
71In the Money
1,017In the Money
TSLAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.11Out of the Money
2,036Out of the Money
3,237Out of the Money
TSLAIn the Money
$39.10In the Money
$39.60In the Money
$38.55In the Money
$4.81In the Money
103In the Money
1,867In the Money
TSLAOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.12Out of the Money
617Out of the Money
4,897Out of the Money
TSLAIn the Money
$38.10In the Money
$38.60In the Money
$38.25In the Money
$6.30In the Money
186In the Money
2,569In the Money
TSLAOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.14Out of the Money
2,835Out of the Money
5,768Out of the Money
TSLAIn the Money
$37.10In the Money
$37.60In the Money
$36.80In the Money
$4.80In the Money
38In the Money
603In the Money
TSLAOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.15Out of the Money
790Out of the Money
3,015Out of the Money
TSLAIn the Money
$36.10In the Money
$36.65In the Money
$35.25In the Money
$4.30In the Money
150In the Money
723In the Money
TSLAOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.15Out of the Money
1,787Out of the Money
3,308Out of the Money
TSLAIn the Money
$35.10In the Money
$35.65In the Money
$34.81In the Money
$3.86In the Money
60In the Money
900In the Money
TSLAOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.18Out of the Money
736Out of the Money
4,444Out of the Money
TSLAIn the Money
$34.10In the Money
$34.65In the Money
$33.95In the Money
$4.42In the Money
80In the Money
894In the Money
TSLAOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.19Out of the Money
1,113Out of the Money
3,230Out of the Money
TSLAIn the Money
$33.15In the Money
$33.60In the Money
$33.40In the Money
$6.33In the Money
454In the Money
4,019In the Money
TSLAOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.24Out of the Money
24,646Out of the Money
18,503Out of the Money
TSLAIn the Money
$32.10In the Money
$32.65In the Money
$32.75In the Money
$6.73In the Money
96In the Money
987In the Money
TSLAOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.28Out of the Money
1,976Out of the Money
1,997Out of the Money
TSLAIn the Money
$31.15In the Money
$31.65In the Money
$30.20In the Money
$5.25In the Money
81In the Money
1,016In the Money
TSLAOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.30Out of the Money
5,237Out of the Money
4,441Out of the Money
TSLAIn the Money
$30.15In the Money
$30.65In the Money
$30.32In the Money
$5.90In the Money
124In the Money
1,783In the Money
TSLAOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.34Out of the Money
1,296Out of the Money
2,743Out of the Money
TSLAIn the Money
$29.15In the Money
$29.70In the Money
$29.37In the Money
$4.76In the Money
159In the Money
1,951In the Money
TSLAOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.40Out of the Money
2,524Out of the Money
3,577Out of the Money
TSLAIn the Money
$28.10In the Money
$28.75In the Money
$28.25In the Money
$5.99In the Money
420In the Money
9,271In the Money
TSLAOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$-0.42Out of the Money
10,947Out of the Money
10,909Out of the Money
TSLAIn the Money
$27.15In the Money
$27.70In the Money
$27.68In the Money
$5.36In the Money
265In the Money
1,164In the Money
TSLAOut of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-0.51Out of the Money
3,606Out of the Money
2,274Out of the Money
TSLAIn the Money
$26.20In the Money
$26.75In the Money
$26.35In the Money
$5.55In the Money
133In the Money
1,021In the Money
TSLAOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$-0.55Out of the Money
4,489Out of the Money
2,321Out of the Money
TSLAIn the Money
$25.20In the Money
$25.75In the Money
$24.23In the Money
$4.15In the Money
113In the Money
924In the Money
TSLAOut of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$-0.63Out of the Money
3,262Out of the Money
3,269Out of the Money
TSLAIn the Money
$24.25In the Money
$24.80In the Money
$23.29In the Money
$4.69In the Money
430In the Money
843In the Money
TSLAOut of the Money
$0.22Out of the Money
$0.23Out of the Money
$0.22Out of the Money
$-0.71Out of the Money
6,723Out of the Money
3,654Out of the Money
TSLAIn the Money
$23.25In the Money
$23.80In the Money
$23.60In the Money
$5.70In the Money
1,636In the Money
10,670In the Money
TSLAOut of the Money
$0.25Out of the Money
$0.26Out of the Money
$0.26Out of the Money
$-0.79Out of the Money
57,601Out of the Money
21,815Out of the Money
TSLAIn the Money
$20.85In the Money
$21.35In the Money
$21.10In the Money
$5.35In the Money
493In the Money
1,478In the Money
TSLAOut of the Money
$0.35Out of the Money
$0.39Out of the Money
$0.36Out of the Money
$-1.05Out of the Money
6,974Out of the Money
6,602Out of the Money
TSLAIn the Money
$18.50In the Money
$19.00In the Money
$18.71In the Money
$5.06In the Money
2,105In the Money
11,669In the Money
TSLAOut of the Money
$0.50Out of the Money
$0.52Out of the Money
$0.51Out of the Money
$-1.36Out of the Money
28,786Out of the Money
14,533Out of the Money
TSLAIn the Money
$16.35In the Money
$16.75In the Money
$16.40In the Money
$4.72In the Money
1,942In the Money
3,535In the Money
TSLAOut of the Money
$0.72Out of the Money
$0.75Out of the Money
$0.74Out of the Money
$-1.74Out of the Money
20,494Out of the Money
11,536Out of the Money
TSLAIn the Money
$14.15In the Money
$14.50In the Money
$14.23In the Money
$4.22In the Money
12,374In the Money
10,578In the Money
TSLAOut of the Money
$1.03Out of the Money
$1.07Out of the Money
$1.04Out of the Money
$-2.21Out of the Money
78,091Out of the Money
24,950Out of the Money
TSLAIn the Money
$12.10In the Money
$12.50In the Money
$12.27In the Money
$3.81In the Money
5,817In the Money
2,432In the Money
TSLAOut of the Money
$1.43Out of the Money
$1.55Out of the Money
$1.48Out of the Money
$-2.72Out of the Money
22,994Out of the Money
6,557Out of the Money
TSLAIn the Money
$10.10In the Money
$10.45In the Money
$10.40In the Money
$3.30In the Money
25,791In the Money
10,494In the Money
TSLAOut of the Money
$2.05Out of the Money
$2.09Out of the Money
$2.05Out of the Money
$-3.15Out of the Money
65,895Out of the Money
15,819Out of the Money
TSLAIn the Money
$8.50In the Money
$8.75In the Money
$8.65In the Money
$2.76In the Money
22,436In the Money
3,413In the Money
TSLAOut of the Money
$2.80Out of the Money
$2.90Out of the Money
$2.82Out of the Money
$-3.78Out of the Money
26,536Out of the Money
6,160Out of the Money
TSLAIn the Money
$7.00In the Money
$7.15In the Money
$7.10In the Money
$2.30In the Money
99,792In the Money
22,908In the Money
TSLAOut of the Money
$3.70Out of the Money
$3.85Out of the Money
$3.80Out of the Money
$-4.18Out of the Money
63,586Out of the Money
11,896Out of the Money
TSLAUnderlying issue's last price
$5.60Underlying issue's last price
$5.80Underlying issue's last price
$5.65Underlying issue's last price
$1.65Underlying issue's last price
56,164Underlying issue's last price
9,272Underlying issue's last price
Filter Table By Strike Price of$172.50Underlying issue's last price
TSLAUnderlying issue's last price
$4.85Underlying issue's last price
$5.00Underlying issue's last price
$4.90Underlying issue's last price
$-4.70Underlying issue's last price
25,150Underlying issue's last price
3,612Underlying issue's last price
TSLANear the Money
$4.50Near the Money
$4.60Near the Money
$4.60Near the Money
$1.48Near the Money
87,745Near the Money
22,307Near the Money
TSLAIn the Money
$6.20In the Money
$6.40In the Money
$6.25In the Money
$-5.05In the Money
13,014In the Money
8,696In the Money
TSLAOut of the Money
$3.55Out of the Money
$3.70Out of the Money
$3.65Out of the Money
$1.11Out of the Money
22,729Out of the Money
8,827Out of the Money
TSLAIn the Money
$7.65In the Money
$7.95In the Money
$7.80In the Money
$-5.32In the Money
5,837In the Money
3,425In the Money
TSLAOut of the Money
$2.75Out of the Money
$2.85Out of the Money
$2.85Out of the Money
$0.81Out of the Money
96,843Out of the Money
33,514Out of the Money
TSLAIn the Money
$9.35In the Money
$9.65In the Money
$9.50In the Money
$-5.70In the Money
7,625In the Money
8,320In the Money
TSLAOut of the Money
$2.09Out of the Money
$2.22Out of the Money
$2.22Out of the Money
$0.61Out of the Money
17,513Out of the Money
7,647Out of the Money
TSLAIn the Money
$11.15In the Money
$11.60In the Money
$11.45In the Money
$-5.83In the Money
2,165In the Money
1,761In the Money
TSLAOut of the Money
$1.64Out of the Money
$1.72Out of the Money
$1.70Out of the Money
$0.40Out of the Money
42,134Out of the Money
16,010Out of the Money
TSLAIn the Money
$13.15In the Money
$13.65In the Money
$13.47In the Money
$-6.03In the Money
2,607In the Money
3,136In the Money
TSLAOut of the Money
$1.24Out of the Money
$1.35Out of the Money
$1.29Out of the Money
$0.26Out of the Money
24,550Out of the Money
5,394Out of the Money
TSLAIn the Money
$15.25In the Money
$15.75In the Money
$15.65In the Money
$-5.25In the Money
1,882In the Money
1,286In the Money
TSLAOut of the Money
$0.98Out of the Money
$1.01Out of the Money
$0.98Out of the Money
$0.14Out of the Money
46,876Out of the Money
17,041Out of the Money
TSLAIn the Money
$17.45In the Money
$17.85In the Money
$17.85In the Money
$-6.04In the Money
2,211In the Money
3,160In the Money
TSLAOut of the Money
$0.75Out of the Money
$0.81Out of the Money
$0.78Out of the Money
$0.10Out of the Money
14,340Out of the Money
3,132Out of the Money
TSLAIn the Money
$19.75In the Money
$20.20In the Money
$20.35In the Money
$-4.60In the Money
364In the Money
4,700In the Money
TSLAOut of the Money
$0.54Out of the Money
$0.64Out of the Money
$0.61Out of the Money
$0.06Out of the Money
17,922Out of the Money
8,275Out of the Money
TSLAIn the Money
$22.05In the Money
$22.60In the Money
$22.25In the Money
$-6.52In the Money
769In the Money
4,409In the Money
TSLAOut of the Money
$0.44Out of the Money
$0.51Out of the Money
$0.47Out of the Money
$0.01Out of the Money
7,348Out of the Money
3,788Out of the Money
TSLAIn the Money
$24.40In the Money
$24.90In the Money
$25.85In the Money
$-3.95In the Money
319In the Money
2,084In the Money
TSLAOut of the Money
$0.37Out of the Money
$0.39Out of the Money
$0.38Out of the Money
$0.01Out of the Money
125,083Out of the Money
53,607Out of the Money
TSLAIn the Money
$26.80In the Money
$27.35In the Money
$27.10In the Money
$-6.50In the Money
457In the Money
3,368In the Money
TSLAOut of the Money
$0.29Out of the Money
$0.31Out of the Money
$0.30Out of the Money
$-0.01Out of the Money
9,565Out of the Money
5,419Out of the Money
TSLAIn the Money
$29.25In the Money
$29.80In the Money
$29.60In the Money
$-4.85In the Money
617In the Money
591In the Money
TSLAOut of the Money
$0.23Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
6,404Out of the Money
6,918Out of the Money
TSLAIn the Money
$31.70In the Money
$32.25In the Money
$32.75In the Money
$-4.30In the Money
453In the Money
1,150In the Money
TSLAOut of the Money
$0.17Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$-0.02Out of the Money
4,074Out of the Money
3,634Out of the Money
TSLAIn the Money
$34.15In the Money
$34.65In the Money
$34.90In the Money
$-4.60In the Money
601In the Money
701In the Money
TSLAOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$-0.02Out of the Money
14,405Out of the Money
13,785Out of the Money
TSLAIn the Money
$36.60In the Money
$37.15In the Money
$37.50In the Money
$-4.10In the Money
550In the Money
503In the Money
TSLAOut of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.02Out of the Money
1,249Out of the Money
951Out of the Money
TSLAIn the Money
$39.10In the Money
$39.60In the Money
$40.35In the Money
$-4.20In the Money
573In the Money
349In the Money
TSLAOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-0.02Out of the Money
5,463Out of the Money
10,555Out of the Money
TSLAIn the Money
$41.55In the Money
$42.10In the Money
$42.80In the Money
$-3.70In the Money
404In the Money
402In the Money
TSLAOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
4,546Out of the Money
1,541Out of the Money
TSLAIn the Money
$44.05In the Money
$44.65In the Money
$45.46In the Money
$-3.94In the Money
499In the Money
412In the Money
TSLAOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
11,250Out of the Money
12,706Out of the Money
TSLAIn the Money
$46.20In the Money
$47.55In the Money
$46.95In the Money
$-5.55In the Money
326In the Money
398In the Money
TSLAOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
2,792Out of the Money
3,413Out of the Money
TSLAIn the Money
$48.70In the Money
$50.05In the Money
$49.95In the Money
$-4.60In the Money
196In the Money
129In the Money
TSLAOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
3,911Out of the Money
8,692Out of the Money
TSLAIn the Money
$51.20In the Money
$52.55In the Money
$52.55In the Money
$-4.10In the Money
109In the Money
209In the Money
TSLAOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
1,823Out of the Money
1,742Out of the Money
TSLAIn the Money
$53.70In the Money
$54.95In the Money
$55.55In the Money
$-3.65In the Money
99In the Money
119In the Money
TSLAOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
9,323Out of the Money
6,526Out of the Money
TSLAIn the Money
$56.20In the Money
$57.35In the Money
$57.95In the Money
$-3.75In the Money
78In the Money
132In the Money
TSLAOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
1,064Out of the Money
1,729Out of the Money
TSLAIn the Money
$58.70In the Money
$59.95In the Money
$59.90In the Money
$-3.50In the Money
23In the Money
23In the Money
TSLAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
2,715Out of the Money
7,151Out of the Money
TSLAIn the Money
$61.20In the Money
$62.45In the Money
$62.85In the Money
$-2.25In the Money
12In the Money
90In the Money
TSLAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
2,220Out of the Money
10,045Out of the Money
TSLAIn the Money
$66.20In the Money
$67.55In the Money
$67.30In the Money
$-2.70In the Money
10In the Money
123In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1,122Out of the Money
3,603Out of the Money
TSLAIn the Money
$71.15In the Money
$72.40In the Money
$72.90In the Money
$1.05In the Money
3In the Money
114In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
4,212Out of the Money
8,546Out of the Money
TSLAIn the Money
$76.15In the Money
$77.30In the Money
$81.85In the Money
$0.10In the Money
5In the Money
1In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
601Out of the Money
5,254Out of the Money
TSLAIn the Money
$81.15In the Money
$82.30In the Money
$83.44In the Money
$-2.06In the Money
31In the Money
---In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
452Out of the Money
14,285Out of the Money
TSLAIn the Money
$86.15In the Money
$87.55In the Money
$87.70In the Money
$0.65In the Money
12In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,138Out of the Money
18,915Out of the Money
TSLAIn the Money
$91.15In the Money
$92.55In the Money
$96.45In the Money
$-1.87In the Money
4In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
704Out of the Money
14,953Out of the Money
TSLAIn the Money
$96.15In the Money
$97.25In the Money
$100.07In the Money
$1.02In the Money
1In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
758Out of the Money
9,266Out of the Money
TSLAIn the Money
$101.15In the Money
$102.40In the Money
$99.80In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
319Out of the Money
6,767Out of the Money
TSLAIn the Money
$106.15In the Money
$107.40In the Money
$108.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
53Out of the Money
5,871Out of the Money
TSLAIn the Money
$111.15In the Money
$112.40In the Money
$108.80In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
904Out of the Money
5,398Out of the Money
TSLAIn the Money
$116.15In the Money
$117.40In the Money
$123.34In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
341Out of the Money
TSLAIn the Money
$121.15In the Money
$122.40In the Money
$128.35In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,163Out of the Money
TSLAIn the Money
$126.15In the Money
$127.40In the Money
$127.27In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
204Out of the Money
TSLAIn the Money
$136.15In the Money
$137.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
TSLAIn the Money
$146.15In the Money
$147.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
883Out of the Money
TSLAIn the Money
$156.15In the Money
$157.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
322Out of the Money
TSLAIn the Money
$166.15In the Money
$167.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
TSLAIn the Money
$176.15In the Money
$177.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
34Out of the Money
450Out of the Money
TSLAIn the Money
$186.15In the Money
$187.40In the Money
$187.42In the Money
$0.00In the Money
---In the Money
---In the Money