Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $76.40In the Money | $77.15In the Money | $80.30In the Money | $0.00In the Money | ---In the Money | 175In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,261Out of the Money | |
TSLAIn the Money | $71.50In the Money | $72.15In the Money | $76.40In the Money | $0.00In the Money | ---In the Money | 88In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,271Out of the Money | |
TSLAIn the Money | $66.40In the Money | $67.15In the Money | $68.65In the Money | $0.00In the Money | ---In the Money | 39In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,318Out of the Money | |
TSLAIn the Money | $61.40In the Money | $62.10In the Money | $63.81In the Money | $0.00In the Money | ---In the Money | 54In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,671Out of the Money | |
TSLAIn the Money | $56.40In the Money | $57.15In the Money | $61.45In the Money | $0.00In the Money | ---In the Money | 127In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,586Out of the Money | |
TSLAIn the Money | $52.40In the Money | $53.15In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | |
TSLAIn the Money | $51.40In the Money | $52.15In the Money | $53.17In the Money | $0.00In the Money | ---In the Money | 37In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,902Out of the Money | |
TSLAIn the Money | $50.40In the Money | $51.15In the Money | $46.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TSLAIn the Money | $49.40In the Money | $50.15In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | TSLAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 65Out of the Money | |
TSLAIn the Money | $48.40In the Money | $49.15In the Money | $43.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | TSLAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
TSLAIn the Money | $47.40In the Money | $48.15In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | TSLAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,859Out of the Money | |
TSLAIn the Money | $46.40In the Money | $47.15In the Money | $48.22In the Money | $0.00In the Money | ---In the Money | 33In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,818Out of the Money | |
TSLAIn the Money | $45.40In the Money | $46.15In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
TSLAIn the Money | $44.40In the Money | $45.15In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
TSLAIn the Money | $43.40In the Money | $44.20In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | TSLAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
TSLAIn the Money | $42.40In the Money | $43.15In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | TSLAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TSLAIn the Money | $41.40In the Money | $42.15In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | 371In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,909Out of the Money | |
TSLAIn the Money | $40.40In the Money | $41.15In the Money | $36.21In the Money | $0.00In the Money | ---In the Money | 13In the Money | TSLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
TSLAIn the Money | $39.40In the Money | $40.15In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | TSLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | |
TSLAIn the Money | $38.40In the Money | $39.15In the Money | $44.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | TSLAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
TSLAIn the Money | $37.40In the Money | $38.15In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | 37In the Money | TSLAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,252Out of the Money | |
TSLAIn the Money | $36.40In the Money | $37.15In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 308In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,252Out of the Money | |
TSLAIn the Money | $35.40In the Money | $36.15In the Money | $31.16In the Money | $0.00In the Money | ---In the Money | 33In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,283Out of the Money | |
TSLAIn the Money | $34.40In the Money | $35.15In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | TSLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
TSLAIn the Money | $33.40In the Money | $34.15In the Money | $37.45In the Money | $0.00In the Money | ---In the Money | 53In the Money | TSLAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
TSLAIn the Money | $32.40In the Money | $33.15In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
TSLAIn the Money | $31.40In the Money | $32.15In the Money | $34.73In the Money | $0.00In the Money | ---In the Money | 120In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,868Out of the Money | |
TSLAIn the Money | $30.40In the Money | $31.15In the Money | $35.25In the Money | $0.00In the Money | ---In the Money | 44In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,540Out of the Money | |
TSLAIn the Money | $29.30In the Money | $30.15In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 84In the Money | TSLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
TSLAIn the Money | $28.40In the Money | $29.15In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 93In the Money | TSLAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,094Out of the Money | |
TSLAIn the Money | $27.40In the Money | $28.15In the Money | $27.57In the Money | $0.00In the Money | ---In the Money | 21In the Money | TSLAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,392Out of the Money | |
TSLAIn the Money | $26.40In the Money | $27.15In the Money | $28.00In the Money | $-2.25In the Money | 1In the Money | 474In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 25,003Out of the Money | |
TSLAIn the Money | $23.90In the Money | $24.60In the Money | $25.54In the Money | $0.00In the Money | ---In the Money | 164In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 4,081Out of the Money | |
TSLAIn the Money | $21.55In the Money | $22.10In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 795In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 16,817Out of the Money | |
TSLAIn the Money | $19.05In the Money | $19.65In the Money | $22.62In the Money | $0.00In the Money | ---In the Money | 351In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 6,457Out of the Money | |
TSLAIn the Money | $16.55In the Money | $17.15In the Money | $19.93In the Money | $0.00In the Money | ---In the Money | 3,006In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 30,639Out of the Money | |
TSLAIn the Money | $13.70In the Money | $14.65In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 1,454In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 96Out of the Money | 7,361Out of the Money | |
TSLAIn the Money | $11.55In the Money | $12.15In the Money | $12.32In the Money | $-2.48In the Money | 33In the Money | 4,493In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 26,292Out of the Money | |
TSLAIn the Money | $8.90In the Money | $9.65In the Money | $9.39In the Money | $-2.92In the Money | 135In the Money | 4,892In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 477Out of the Money | 16,598Out of the Money | |
TSLAIn the Money | $6.55In the Money | $7.15In the Money | $7.00In the Money | $-3.00In the Money | 119In the Money | 11,829In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 2,396Out of the Money | 59,319Out of the Money | |
TSLAIn the Money | $4.45In the Money | $4.70In the Money | $4.45In the Money | $-3.10In the Money | 186In the Money | 37,975In the Money | TSLAOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 4,269Out of the Money | 21,184Out of the Money | |
TSLAUnderlying issue's last price | $2.35Underlying issue's last price | $2.47Underlying issue's last price | $2.46Underlying issue's last price | $-2.69Underlying issue's last price | 996Underlying issue's last price | 22,815Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TSLAUnderlying issue's last price | $0.73Underlying issue's last price | $0.74Underlying issue's last price | $0.74Underlying issue's last price | $0.48Underlying issue's last price | 14,458Underlying issue's last price | 25,851Underlying issue's last price |
TSLANear the Money | $1.02Near the Money | $1.03Near the Money | $1.03Near the Money | $-2.07Near the Money | 7,596Near the Money | 9,362Near the Money | TSLAIn the Money | $1.79In the Money | $1.80In the Money | $1.80In the Money | $1.13In the Money | 7,531In the Money | 15,080In the Money | |
TSLAOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-1.16Out of the Money | 9,972Out of the Money | 41,078Out of the Money | TSLAIn the Money | $3.65In the Money | $3.70In the Money | $3.65In the Money | $2.03In the Money | 3,533In the Money | 24,760In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.51Out of the Money | 2,786Out of the Money | 20,612Out of the Money | TSLAIn the Money | $5.70In the Money | $6.00In the Money | $5.79In the Money | $2.52In the Money | 1,031In the Money | 12,554In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 2,719Out of the Money | 33,337Out of the Money | TSLAIn the Money | $7.30In the Money | $8.40In the Money | $8.25In the Money | $2.85In the Money | 39In the Money | 5,592In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 789Out of the Money | 15,080Out of the Money | TSLAIn the Money | $9.55In the Money | $11.50In the Money | $10.58In the Money | $3.08In the Money | 11In the Money | 692In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2,449Out of the Money | 36,738Out of the Money | TSLAIn the Money | $12.00In the Money | $13.50In the Money | $12.45In the Money | $2.27In the Money | 410In the Money | 5,229In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 122Out of the Money | 11,983Out of the Money | TSLAIn the Money | $14.55In the Money | $16.65In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 27Out of the Money | 14,838Out of the Money | TSLAIn the Money | $17.05In the Money | $19.15In the Money | $18.00In the Money | $2.82In the Money | 13In the Money | 727In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 62Out of the Money | 4,452Out of the Money | TSLAIn the Money | $19.55In the Money | $21.65In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 259Out of the Money | 23,976Out of the Money | TSLAIn the Money | $22.05In the Money | $24.15In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 3,968Out of the Money | TSLAIn the Money | $24.60In the Money | $26.65In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 6,509Out of the Money | TSLAIn the Money | $27.05In the Money | $29.25In the Money | $24.48In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,043Out of the Money | TSLAIn the Money | $29.55In the Money | $31.85In the Money | $35.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 7,378Out of the Money | TSLAIn the Money | $32.00In the Money | $34.40In the Money | $28.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,075Out of the Money | TSLAIn the Money | $34.50In the Money | $36.80In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 8,137Out of the Money | TSLAIn the Money | $37.00In the Money | $39.30In the Money | $36.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,842Out of the Money | TSLAIn the Money | $39.50In the Money | $41.90In the Money | $37.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,298Out of the Money | TSLAIn the Money | $42.05In the Money | $44.40In the Money | $41.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,491Out of the Money | TSLAIn the Money | $47.05In the Money | $49.25In the Money | $46.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,268Out of the Money | TSLAIn the Money | $52.00In the Money | $54.40In the Money | $49.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,330Out of the Money | TSLAIn the Money | $57.05In the Money | $59.40In the Money | $64.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,051Out of the Money | TSLAIn the Money | $62.00In the Money | $64.40In the Money | $65.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,049Out of the Money | TSLAIn the Money | $67.05In the Money | $69.30In the Money | $67.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,119Out of the Money | TSLAIn the Money | $72.00In the Money | $74.40In the Money | $71.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,085Out of the Money | TSLAIn the Money | $77.00In the Money | $79.35In the Money | $76.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,438Out of the Money | TSLAIn the Money | $82.00In the Money | $84.35In the Money | $80.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | TSLAIn the Money | $87.10In the Money | $89.30In the Money | $89.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,366Out of the Money | TSLAIn the Money | $92.00In the Money | $94.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 913Out of the Money | TSLAIn the Money | $97.00In the Money | $99.35In the Money | $94.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 822Out of the Money | TSLAIn the Money | $102.00In the Money | $104.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | TSLAIn the Money | $107.00In the Money | $109.40In the Money | $87.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | TSLAIn the Money | $112.05In the Money | $114.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | TSLAIn the Money | $117.00In the Money | $119.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,904Out of the Money | TSLAIn the Money | $122.05In the Money | $124.30In the Money | $128.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | TSLAIn the Money | $127.05In the Money | $129.30In the Money | $126.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | TSLAIn the Money | $132.00In the Money | $134.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | TSLAIn the Money | $137.00In the Money | $139.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | TSLAIn the Money | $142.00In the Money | $144.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TSLAIn the Money | $147.05In the Money | $149.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | TSLAIn the Money | $151.80In the Money | $154.30In the Money | $167.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | TSLAIn the Money | $157.05In the Money | $159.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TSLAIn the Money | $162.00In the Money | $164.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | TSLAIn the Money | $167.00In the Money | $169.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | TSLAIn the Money | $172.00In the Money | $174.30In the Money | $171.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TSLAIn the Money | $177.00In the Money | $179.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | TSLAIn the Money | $182.00In the Money | $184.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | TSLAIn the Money | $187.00In the Money | $189.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | TSLAIn the Money | $192.00In the Money | $194.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 907Out of the Money | TSLAIn the Money | $197.05In the Money | $199.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | TSLAIn the Money | $202.00In the Money | $204.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | TSLAIn the Money | $207.00In the Money | $209.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TSLAIn the Money | $212.00In the Money | $214.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 191Out of the Money | TSLAIn the Money | $217.00In the Money | $219.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |