Stocks Options

LAST PRICE
163.1086
TODAY'S CHANGE (%)
Trending Up0.9786 (0.6036%)

Bid / Lots
163.0600/ 2
Ask / Lots
163.1100/ 2
Open / Previous Close
158.9600 / 162.1300
Day Range
Low 158.3600
High 164.8500
52 Week Range
Low 138.8025
High 299.2900
Volume
22,906,494
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.578

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$87.80In the Money	$88.50In the Money	$88.81In the Money	$5.11In the Money	7In the Money	51In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	116Out of the Money	33,064Out of the Money
TSLAIn the Money	$82.90In the Money	$83.45In the Money	$81.89In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,321Out of the Money
TSLAIn the Money	$77.85In the Money	$78.50In the Money	$75.90In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	3,581Out of the Money
TSLAIn the Money	$72.85In the Money	$73.35In the Money	$55.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	10,343Out of the Money
TSLAIn the Money	$69.85In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,453Out of the Money
TSLAIn the Money	$68.85In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	606Out of the Money
TSLAIn the Money	$67.85In the Money	$68.50In the Money	$66.15In the Money	$0.65In the Money	13In the Money	45In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	6,973Out of the Money
TSLAIn the Money	$66.80In the Money	$67.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	173Out of the Money
TSLAIn the Money	$65.85In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	467Out of the Money
TSLAIn the Money	$64.85In the Money	$65.40In the Money	$63.81In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$98.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	861Out of the Money
TSLAIn the Money	$63.85In the Money	$64.50In the Money	$58.81In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$99.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,321Out of the Money
TSLAIn the Money	$62.85In the Money	$63.35In the Money	$63.55In the Money	$1.20In the Money	12In the Money	620In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	238Out of the Money	27,385Out of the Money
TSLAIn the Money	$61.80In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,349Out of the Money
TSLAIn the Money	$60.85In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	736Out of the Money
TSLAIn the Money	$59.85In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	661Out of the Money
TSLAIn the Money	$58.85In the Money	$59.50In the Money	$56.89In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$104.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money
TSLAIn the Money	$57.80In the Money	$58.60In the Money	$56.27In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	113Out of the Money	9,255Out of the Money
TSLAIn the Money	$56.80In the Money	$57.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
TSLAIn the Money	$55.85In the Money	$56.50In the Money	$38.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$107.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
TSLAIn the Money	$54.85In the Money	$55.50In the Money	$42.20In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$108.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	849Out of the Money
TSLAIn the Money	$53.85In the Money	$54.40In the Money	$42.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$109.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	282Out of the Money	1,452Out of the Money
TSLAIn the Money	$52.90In the Money	$53.45In the Money	$50.16In the Money	$-1.60In the Money	1In the Money	229In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	171Out of the Money	11,488Out of the Money
TSLAIn the Money	$51.85In the Money	$52.50In the Money	$34.28In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$111.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	968Out of the Money
TSLAIn the Money	$50.80In the Money	$51.35In the Money	$33.32In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$112.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	1,092Out of the Money
TSLAIn the Money	$49.85In the Money	$50.40In the Money	$32.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$113.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,379Out of the Money
TSLAIn the Money	$48.85In the Money	$49.40In the Money	$31.90In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$114.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	1,647Out of the Money
TSLAIn the Money	$47.85In the Money	$48.40In the Money	$47.81In the Money	$0.00In the Money	---In the Money	264In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	17,158Out of the Money
TSLAIn the Money	$46.85In the Money	$47.40In the Money	$31.55In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$116.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,587Out of the Money
TSLAIn the Money	$45.85In the Money	$46.50In the Money	$28.90In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$117.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	3,144Out of the Money
TSLAIn the Money	$44.85In the Money	$45.60In the Money	$46.25In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$118.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	3,695Out of the Money
TSLAIn the Money	$43.90In the Money	$44.50In the Money	$43.45In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$119.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	1,910Out of the Money
TSLAIn the Money	$42.85In the Money	$43.50In the Money	$42.95In the Money	$2.10In the Money	22In the Money	490In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	719Out of the Money	28,392Out of the Money
TSLAIn the Money	$41.85In the Money	$42.65In the Money	$36.60In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$121.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	158Out of the Money	1,856Out of the Money
TSLAIn the Money	$40.90In the Money	$41.50In the Money	$43.00In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$122.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	2,293Out of the Money
TSLAIn the Money	$39.90In the Money	$40.50In the Money	$44.11In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$123.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	181Out of the Money	2,965Out of the Money
TSLAIn the Money	$38.85In the Money	$39.35In the Money	$36.64In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$124.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	78Out of the Money	6,914Out of the Money
TSLAIn the Money	$37.90In the Money	$38.50In the Money	$38.14In the Money	$2.57In the Money	1In the Money	532In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	477Out of the Money	19,322Out of the Money
TSLAIn the Money	$36.90In the Money	$37.50In the Money	$31.65In the Money	$0.00In the Money	---In the Money	415In the Money	Filter Table By Strike Price of$126.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	49Out of the Money	2,816Out of the Money
TSLAIn the Money	$35.90In the Money	$36.50In the Money	$33.78In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$127.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	2,396Out of the Money
TSLAIn the Money	$34.85In the Money	$35.30In the Money	$32.59In the Money	$-0.41In the Money	1In the Money	443In the Money	Filter Table By Strike Price of$128.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	49Out of the Money	2,850Out of the Money
TSLAIn the Money	$33.90In the Money	$34.50In the Money	$31.94In the Money	$0.00In the Money	---In the Money	357In the Money	Filter Table By Strike Price of$129.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	231Out of the Money	3,165Out of the Money
TSLAIn the Money	$32.90In the Money	$33.50In the Money	$33.15In the Money	$1.10In the Money	27In the Money	10,992In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,557Out of the Money	31,011Out of the Money
TSLAIn the Money	$31.90In the Money	$32.50In the Money	$30.05In the Money	$0.00In the Money	---In the Money	613In the Money	Filter Table By Strike Price of$131.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	378Out of the Money	3,444Out of the Money
TSLAIn the Money	$30.85In the Money	$31.50In the Money	$32.10In the Money	$2.88In the Money	3In the Money	454In the Money	Filter Table By Strike Price of$132.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	673Out of the Money	4,935Out of the Money
TSLAIn the Money	$29.85In the Money	$30.40In the Money	$30.84In the Money	$4.64In the Money	1In the Money	596In the Money	Filter Table By Strike Price of$133.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	101Out of the Money	4,660Out of the Money
TSLAIn the Money	$28.90In the Money	$29.50In the Money	$28.84In the Money	$2.84In the Money	2In the Money	348In the Money	Filter Table By Strike Price of$134.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	425Out of the Money	3,744Out of the Money
TSLAIn the Money	$27.90In the Money	$28.50In the Money	$28.36In the Money	$1.01In the Money	12In the Money	895In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2,253Out of the Money	34,829Out of the Money
TSLAIn the Money	$26.85In the Money	$27.65In the Money	$27.90In the Money	$1.95In the Money	23In the Money	433In the Money	Filter Table By Strike Price of$136.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	286Out of the Money	3,422Out of the Money
TSLAIn the Money	$25.90In the Money	$26.55In the Money	$27.06In the Money	$2.13In the Money	7In the Money	487In the Money	Filter Table By Strike Price of$137.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	217Out of the Money	4,685Out of the Money
TSLAIn the Money	$24.85In the Money	$25.55In the Money	$25.08In the Money	$0.83In the Money	21In the Money	514In the Money	Filter Table By Strike Price of$138.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	238Out of the Money	5,377Out of the Money
TSLAIn the Money	$23.90In the Money	$24.40In the Money	$24.85In the Money	$1.63In the Money	39In the Money	664In the Money	Filter Table By Strike Price of$139.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,266Out of the Money	4,965Out of the Money
TSLAIn the Money	$22.90In the Money	$23.40In the Money	$22.63In the Money	$0.13In the Money	145In the Money	7,665In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	4,073Out of the Money	45,402Out of the Money
TSLAIn the Money	$21.90In the Money	$22.35In the Money	$21.71In the Money	$0.06In the Money	159In the Money	2,709In the Money	Filter Table By Strike Price of$141.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1,182Out of the Money	7,867Out of the Money
TSLAIn the Money	$20.90In the Money	$21.40In the Money	$21.90In the Money	$1.57In the Money	84In the Money	3,970In the Money	Filter Table By Strike Price of$142.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	597Out of the Money	6,566Out of the Money
TSLAIn the Money	$19.90In the Money	$20.35In the Money	$20.20In the Money	$1.05In the Money	71In the Money	4,480In the Money	Filter Table By Strike Price of$143.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1,204Out of the Money	6,705Out of the Money
TSLAIn the Money	$18.95In the Money	$19.35In the Money	$19.20In the Money	$1.05In the Money	46In the Money	2,721In the Money	Filter Table By Strike Price of$144.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1,404Out of the Money	8,620Out of the Money
TSLAIn the Money	$17.95In the Money	$18.35In the Money	$18.00In the Money	$0.70In the Money	291In the Money	11,264In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	1,989Out of the Money	22,506Out of the Money
TSLAIn the Money	$16.90In the Money	$17.45In the Money	$17.36In the Money	$1.01In the Money	146In the Money	3,241In the Money	Filter Table By Strike Price of$146.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	897Out of the Money	4,454Out of the Money
TSLAIn the Money	$15.95In the Money	$16.40In the Money	$16.12In the Money	$0.87In the Money	219In the Money	22,986In the Money	Filter Table By Strike Price of$147.00	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	1,350Out of the Money	6,073Out of the Money
TSLAIn the Money	$14.95In the Money	$15.40In the Money	$15.10In the Money	$0.70In the Money	115In the Money	2,475In the Money	Filter Table By Strike Price of$148.00	TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1,085Out of the Money	3,575Out of the Money
TSLAIn the Money	$14.00In the Money	$14.45In the Money	$13.85In the Money	$0.64In the Money	248In the Money	2,049In the Money	Filter Table By Strike Price of$149.00	TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	2,309Out of the Money	4,577Out of the Money
TSLAIn the Money	$13.05In the Money	$13.45In the Money	$13.28In the Money	$0.76In the Money	692In the Money	21,422In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.10Out of the Money	18,226Out of the Money	56,730Out of the Money
TSLAIn the Money	$10.65In the Money	$11.10In the Money	$11.00In the Money	$0.87In the Money	282In the Money	7,850In the Money	Filter Table By Strike Price of$152.50	TSLAOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$-0.16Out of the Money	6,267Out of the Money	8,560Out of the Money
TSLAIn the Money	$8.35In the Money	$8.60In the Money	$8.60In the Money	$0.80In the Money	1,106In the Money	12,821In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.28Out of the Money	26,223Out of the Money	33,670Out of the Money
TSLAIn the Money	$6.35In the Money	$6.40In the Money	$6.40In the Money	$0.65In the Money	1,873In the Money	8,262In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	$0.70Out of the Money	$0.72Out of the Money	$0.71Out of the Money	$-0.40Out of the Money	20,074Out of the Money	11,244Out of the Money
TSLAIn the Money	$4.45In the Money	$4.50In the Money	$4.45In the Money	$0.36In the Money	11,500In the Money	35,980In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$1.23Out of the Money	$1.24Out of the Money	$1.24Out of the Money	$-0.56Out of the Money	46,532Out of the Money	31,502Out of the Money
TSLAUnderlying issue's last price	$2.77Underlying issue's last price	$2.82Underlying issue's last price	$2.80Underlying issue's last price	$0.15Underlying issue's last price	20,273Underlying issue's last price	29,093Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	TSLAUnderlying issue's last price	$2.16Underlying issue's last price	$2.17Underlying issue's last price	$2.17Underlying issue's last price	$-0.74Underlying issue's last price	13,706Underlying issue's last price	16,369Underlying issue's last price
TSLANear the Money	$1.59Near the Money	$1.61Near the Money	$1.59Near the Money	$-0.01Near the Money	44,191Near the Money	33,271Near the Money	Filter Table By Strike Price of$165.00	TSLAIn the Money	$3.40In the Money	$3.50In the Money	$3.50In the Money	$-0.80In the Money	8,381In the Money	18,802In the Money
TSLAOut of the Money	$0.86Out of the Money	$0.89Out of the Money	$0.89Out of the Money	$-0.03Out of the Money	15,789Out of the Money	17,694Out of the Money	Filter Table By Strike Price of$167.50	TSLAIn the Money	$5.15In the Money	$5.30In the Money	$5.19In the Money	$-1.11In the Money	420In the Money	2,551In the Money
TSLAOut of the Money	$0.45Out of the Money	$0.49Out of the Money	$0.46Out of the Money	$-0.06Out of the Money	18,161Out of the Money	42,023Out of the Money	Filter Table By Strike Price of$170.00	TSLAIn the Money	$7.25In the Money	$7.30In the Money	$7.25In the Money	$-1.10In the Money	1,286In the Money	9,615In the Money
TSLAOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.07Out of the Money	4,866Out of the Money	16,263Out of the Money	Filter Table By Strike Price of$172.50	TSLAIn the Money	$9.45In the Money	$9.85In the Money	$9.79In the Money	$-1.11In the Money	193In the Money	1,395In the Money
TSLAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	5,377Out of the Money	49,825Out of the Money	Filter Table By Strike Price of$175.00	TSLAIn the Money	$11.65In the Money	$12.30In the Money	$12.41In the Money	$-0.59In the Money	47In the Money	7,891In the Money
TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	1,459Out of the Money	11,990Out of the Money	Filter Table By Strike Price of$177.50	TSLAIn the Money	$13.95In the Money	$15.05In the Money	$15.50In the Money	$0.00In the Money	---In the Money	320In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	4,837Out of the Money	27,318Out of the Money	Filter Table By Strike Price of$180.00	TSLAIn the Money	$16.40In the Money	$17.40In the Money	$16.82In the Money	$-1.08In the Money	57In the Money	1,474In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	945Out of the Money	8,602Out of the Money	Filter Table By Strike Price of$182.50	TSLAIn the Money	$18.85In the Money	$19.95In the Money	$19.20In the Money	$-2.54In the Money	8In the Money	37In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	887Out of the Money	14,051Out of the Money	Filter Table By Strike Price of$185.00	TSLAIn the Money	$21.35In the Money	$22.40In the Money	$20.00In the Money	$-1.95In the Money	2In the Money	108In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	316Out of the Money	3,310Out of the Money	Filter Table By Strike Price of$187.50	TSLAIn the Money	$23.80In the Money	$25.10In the Money	$26.25In the Money	$0.00In the Money	---In the Money	2In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	881Out of the Money	12,469Out of the Money	Filter Table By Strike Price of$190.00	TSLAIn the Money	$25.85In the Money	$27.55In the Money	$27.50In the Money	$-0.50In the Money	208In the Money	412In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	811Out of the Money	2,780Out of the Money	Filter Table By Strike Price of$192.50	TSLAIn the Money	$28.80In the Money	$30.05In the Money	$29.45In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	795Out of the Money	5,358Out of the Money	Filter Table By Strike Price of$195.00	TSLAIn the Money	$31.30In the Money	$32.55In the Money	$33.75In the Money	$0.00In the Money	---In the Money	501In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	926Out of the Money	2,052Out of the Money	Filter Table By Strike Price of$197.50	TSLAIn the Money	$33.75In the Money	$35.05In the Money	$36.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,001Out of the Money	19,053Out of the Money	Filter Table By Strike Price of$200.00	TSLAIn the Money	$36.35In the Money	$37.45In the Money	$35.68In the Money	$-2.42In the Money	6In the Money	329In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	66Out of the Money	2,139Out of the Money	Filter Table By Strike Price of$202.50	TSLAIn the Money	$39.00In the Money	$40.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	4,440Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$41.30In the Money	$42.55In the Money	$44.55In the Money	$0.00In the Money	---In the Money	13In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	818Out of the Money	Filter Table By Strike Price of$207.50	TSLAIn the Money	$44.00In the Money	$45.05In the Money	$43.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,491Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$46.25In the Money	$47.55In the Money	$65.08In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,076Out of the Money	Filter Table By Strike Price of$212.50	TSLAIn the Money	$48.90In the Money	$50.05In the Money	$53.50In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,298Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$50.85In the Money	$52.50In the Money	$70.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money	Filter Table By Strike Price of$217.50	TSLAIn the Money	$53.80In the Money	$55.00In the Money	$56.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	4,648Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$56.30In the Money	$57.55In the Money	$58.74In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money	Filter Table By Strike Price of$222.50	TSLAIn the Money	$58.80In the Money	$60.05In the Money	$65.74In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	1,525Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$61.30In the Money	$62.55In the Money	$58.21In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,459Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$66.30In the Money	$67.55In the Money	$65.70In the Money	$-2.99In the Money	3In the Money	3In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,941Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$71.20In the Money	$72.55In the Money	$92.29In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,828Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$76.30In the Money	$77.55In the Money	$66.90In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,217Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$81.10In the Money	$82.50In the Money	$99.04In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,913Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$86.30In the Money	$87.55In the Money	$109.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,872Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$90.70In the Money	$92.55In the Money	$78.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,579Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$95.90In the Money	$97.50In the Money	$98.11In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,844Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$101.10In the Money	$102.50In the Money	$85.27In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,148Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$106.30In the Money	$107.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,087Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$111.30In the Money	$112.55In the Money	$113.20In the Money	$0.00In the Money	---In the Money	15In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,147Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$116.30In the Money	$117.55In the Money	$115.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	823Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$121.20In the Money	$122.55In the Money	$117.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,478Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$126.30In the Money	$127.55In the Money	$147.55In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	905Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$130.85In the Money	$132.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$136.30In the Money	$137.50In the Money	$138.15In the Money	$0.00In the Money	---In the Money	5In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	100Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$140.90In the Money	$142.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$146.30In the Money	$147.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$151.30In the Money	$152.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$156.30In the Money	$157.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$160.90In the Money	$162.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$165.90In the Money	$167.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$170.85In the Money	$172.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$176.30In the Money	$177.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$180.90In the Money	$182.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$186.10In the Money	$187.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$190.90In the Money	$192.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	889Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$195.75In the Money	$197.50In the Money	$215.10In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)