• LAST PRICE
    175.7900
  • TODAY'S CHANGE (%)
    Trending Down-4.0400 (-2.2466%)
  • Bid / Lots
    175.0300/ 9
  • Ask / Lots
    175.2600/ 6
  • Open / Previous Close
    177.4500 / 179.8300
  • Day Range
    Low 175.3000
    High 179.5700
  • 52 Week Range
    Low 152.3700
    High 299.2900
  • Volume
    77,654,838
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TSLAIn the Money
$74.85In the Money
$77.20In the Money
$77.32In the Money
$-2.97In the Money
8In the Money
102In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
4,075Out of the Money
TSLAIn the Money
$70.20In the Money
$72.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
4,930Out of the Money
TSLAIn the Money
$65.40In the Money
$67.20In the Money
$59.53In the Money
$0.00In the Money
---In the Money
74In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
104Out of the Money
3,852Out of the Money
TSLAIn the Money
$59.50In the Money
$62.25In the Money
$63.13In the Money
$0.00In the Money
---In the Money
19In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
2,208Out of the Money
2,008Out of the Money
TSLAIn the Money
$55.30In the Money
$57.25In the Money
$56.53In the Money
$-1.81In the Money
57In the Money
65In the Money
TSLAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1,125Out of the Money
4,997Out of the Money
TSLAIn the Money
$51.80In the Money
$54.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
49Out of the Money
822Out of the Money
TSLAIn the Money
$50.90In the Money
$53.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
103Out of the Money
1,031Out of the Money
TSLAIn the Money
$49.90In the Money
$52.25In the Money
$52.13In the Money
$-0.52In the Money
3In the Money
48In the Money
TSLAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.01Out of the Money
862Out of the Money
3,557Out of the Money
TSLAIn the Money
$49.40In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
184Out of the Money
110Out of the Money
TSLAIn the Money
$47.80In the Money
$50.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
185Out of the Money
244Out of the Money
TSLAIn the Money
$47.40In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.06Out of the Money
$0.02Out of the Money
4Out of the Money
11Out of the Money
TSLAIn the Money
$46.20In the Money
$48.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.06Out of the Money
$0.02Out of the Money
161Out of the Money
19Out of the Money
TSLAIn the Money
$44.85In the Money
$47.25In the Money
$47.42In the Money
$-0.98In the Money
1In the Money
105In the Money
TSLAOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1,793Out of the Money
3,825Out of the Money
TSLAIn the Money
$44.40In the Money
$46.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
47Out of the Money
88Out of the Money
TSLAIn the Money
$43.30In the Money
$45.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.02Out of the Money
6Out of the Money
206Out of the Money
TSLAIn the Money
$41.95In the Money
$44.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.02Out of the Money
104Out of the Money
106Out of the Money
TSLAIn the Money
$41.40In the Money
$43.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.46Out of the Money
$0.08Out of the Money
$0.01Out of the Money
61Out of the Money
28Out of the Money
TSLAIn the Money
$40.50In the Money
$42.25In the Money
$45.73In the Money
$0.00In the Money
---In the Money
160In the Money
TSLAOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.01Out of the Money
1,305Out of the Money
1,355Out of the Money
TSLAIn the Money
$39.40In the Money
$41.25In the Money
$41.75In the Money
$6.60In the Money
4In the Money
15In the Money
TSLAOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.02Out of the Money
660Out of the Money
179Out of the Money
TSLAIn the Money
$38.40In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.08Out of the Money
$0.39Out of the Money
$0.08Out of the Money
$0.00Out of the Money
182Out of the Money
38Out of the Money
TSLAIn the Money
$37.50In the Money
$39.30In the Money
$37.79In the Money
$2.84In the Money
1In the Money
5In the Money
TSLAOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.01Out of the Money
488Out of the Money
289Out of the Money
TSLAIn the Money
$36.50In the Money
$38.30In the Money
$38.00In the Money
$-2.45In the Money
11In the Money
20In the Money
TSLAOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.01Out of the Money
693Out of the Money
68Out of the Money
TSLAIn the Money
$35.50In the Money
$37.30In the Money
$36.50In the Money
$-4.25In the Money
176In the Money
177In the Money
TSLAOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.01Out of the Money
4,020Out of the Money
4,528Out of the Money
TSLAIn the Money
$34.50In the Money
$36.30In the Money
$37.65In the Money
$0.00In the Money
---In the Money
20In the Money
TSLAOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.03Out of the Money
659Out of the Money
56Out of the Money
TSLAIn the Money
$33.50In the Money
$35.30In the Money
$35.00In the Money
$35.00In the Money
1In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.04Out of the Money
298Out of the Money
126Out of the Money
TSLAIn the Money
$32.50In the Money
$34.35In the Money
$33.60In the Money
$-4.95In the Money
46In the Money
2In the Money
TSLAOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.03Out of the Money
220Out of the Money
137Out of the Money
TSLAIn the Money
$31.50In the Money
$33.35In the Money
$33.50In the Money
$-2.00In the Money
21In the Money
49In the Money
TSLAOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.01Out of the Money
201Out of the Money
55Out of the Money
TSLAIn the Money
$30.50In the Money
$32.35In the Money
$32.78In the Money
$-2.25In the Money
4In the Money
71In the Money
TSLAOut of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$0.03Out of the Money
1,375Out of the Money
4,651Out of the Money
TSLAIn the Money
$30.00In the Money
$31.35In the Money
$29.80In the Money
$-0.90In the Money
7In the Money
13In the Money
TSLAOut of the Money
$0.03Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$0.02Out of the Money
281Out of the Money
593Out of the Money
TSLAIn the Money
$28.60In the Money
$30.40In the Money
$30.55In the Money
$-1.14In the Money
28In the Money
31In the Money
TSLAOut of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.19Out of the Money
$0.02Out of the Money
273Out of the Money
213Out of the Money
TSLAIn the Money
$27.60In the Money
$29.45In the Money
$28.70In the Money
$-4.35In the Money
7In the Money
8In the Money
TSLAOut of the Money
$0.04Out of the Money
$0.24Out of the Money
$0.23Out of the Money
$0.06Out of the Money
329Out of the Money
676Out of the Money
TSLAIn the Money
$26.60In the Money
$28.40In the Money
$27.50In the Money
$-2.09In the Money
4In the Money
33In the Money
TSLAOut of the Money
$0.24Out of the Money
$0.26Out of the Money
$0.24Out of the Money
$0.05Out of the Money
612Out of the Money
418Out of the Money
TSLAIn the Money
$25.50In the Money
$27.45In the Money
$26.18In the Money
$-3.62In the Money
91In the Money
289In the Money
TSLAOut of the Money
$0.26Out of the Money
$0.29Out of the Money
$0.28Out of the Money
$0.05Out of the Money
13,335Out of the Money
12,243Out of the Money
TSLAIn the Money
$23.00In the Money
$25.00In the Money
$23.40In the Money
$-4.10In the Money
70In the Money
179In the Money
TSLAOut of the Money
$0.34Out of the Money
$0.37Out of the Money
$0.37Out of the Money
$0.08Out of the Money
2,080Out of the Money
10,800Out of the Money
TSLAIn the Money
$20.50In the Money
$22.40In the Money
$21.51In the Money
$-4.74In the Money
530In the Money
761In the Money
TSLAOut of the Money
$0.48Out of the Money
$0.51Out of the Money
$0.47Out of the Money
$0.09Out of the Money
5,950Out of the Money
21,341Out of the Money
TSLAIn the Money
$18.30In the Money
$20.25In the Money
$19.00In the Money
$-3.70In the Money
118In the Money
86In the Money
TSLAOut of the Money
$0.59Out of the Money
$0.70Out of the Money
$0.64Out of the Money
$0.15Out of the Money
7,241Out of the Money
6,589Out of the Money
TSLAIn the Money
$15.80In the Money
$18.05In the Money
$16.90In the Money
$-3.72In the Money
1,264In the Money
1,313In the Money
TSLAOut of the Money
$0.88Out of the Money
$0.92Out of the Money
$0.88Out of the Money
$0.20Out of the Money
14,112Out of the Money
30,255Out of the Money
TSLAIn the Money
$13.70In the Money
$15.80In the Money
$14.75In the Money
$-3.56In the Money
178In the Money
188In the Money
TSLAOut of the Money
$1.18Out of the Money
$1.25Out of the Money
$1.20Out of the Money
$0.29Out of the Money
8,711Out of the Money
5,237Out of the Money
TSLAIn the Money
$12.30In the Money
$13.60In the Money
$12.72In the Money
$-3.46In the Money
846In the Money
1,819In the Money
TSLAOut of the Money
$1.60Out of the Money
$1.67Out of the Money
$1.64Out of the Money
$0.43Out of the Money
11,365Out of the Money
23,419Out of the Money
TSLAIn the Money
$9.80In the Money
$11.30In the Money
$10.85In the Money
$-3.22In the Money
328In the Money
918In the Money
TSLAOut of the Money
$2.14Out of the Money
$2.20Out of the Money
$2.17Out of the Money
$0.56Out of the Money
6,409Out of the Money
8,239Out of the Money
TSLAIn the Money
$8.75In the Money
$9.00In the Money
$8.95In the Money
$-3.30In the Money
2,917In the Money
3,710In the Money
TSLAOut of the Money
$2.83Out of the Money
$2.91Out of the Money
$2.87Out of the Money
$0.77Out of the Money
31,875Out of the Money
23,035Out of the Money
TSLAIn the Money
$7.00In the Money
$7.80In the Money
$7.25In the Money
$-3.10In the Money
2,226In the Money
3,004In the Money
TSLAOut of the Money
$3.70Out of the Money
$3.80Out of the Money
$3.75Out of the Money
$1.01Out of the Money
18,903Out of the Money
44,371Out of the Money
TSLAUnderlying issue's last price
$5.70Underlying issue's last price
$5.90Underlying issue's last price
$5.77Underlying issue's last price
$-2.83Underlying issue's last price
11,699Underlying issue's last price
6,596Underlying issue's last price
Filter Table By Strike Price of$175.00Underlying issue's last price
TSLAUnderlying issue's last price
$4.75Underlying issue's last price
$4.90Underlying issue's last price
$4.85Underlying issue's last price
$1.33Underlying issue's last price
39,539Underlying issue's last price
19,766Underlying issue's last price
TSLANear the Money
$4.50Near the Money
$4.60Near the Money
$4.50Near the Money
$-2.56Near the Money
25,067Near the Money
4,062Near the Money
TSLAIn the Money
$6.00In the Money
$6.15In the Money
$6.10In the Money
$1.61In the Money
13,902In the Money
4,852In the Money
TSLAOut of the Money
$3.40Out of the Money
$3.55Out of the Money
$3.45Out of the Money
$-2.20Out of the Money
32,161Out of the Money
17,303Out of the Money
TSLAIn the Money
$7.25In the Money
$7.65In the Money
$7.45In the Money
$1.79In the Money
9,221In the Money
10,478In the Money
TSLAOut of the Money
$2.56Out of the Money
$2.64Out of the Money
$2.59Out of the Money
$-1.91Out of the Money
16,824Out of the Money
7,586Out of the Money
TSLAIn the Money
$8.95In the Money
$9.25In the Money
$9.15In the Money
$2.15In the Money
583In the Money
2,400In the Money
TSLAOut of the Money
$1.90Out of the Money
$1.95Out of the Money
$1.91Out of the Money
$-1.65Out of the Money
40,606Out of the Money
14,632Out of the Money
TSLAIn the Money
$10.70In the Money
$11.45In the Money
$10.84In the Money
$2.30In the Money
3,144In the Money
2,964In the Money
TSLAOut of the Money
$1.35Out of the Money
$1.40Out of the Money
$1.36Out of the Money
$-1.39Out of the Money
39,798Out of the Money
4,903Out of the Money
TSLAIn the Money
$12.25In the Money
$13.10In the Money
$13.15In the Money
$3.15In the Money
113In the Money
544In the Money
TSLAOut of the Money
$0.97Out of the Money
$1.00Out of the Money
$0.99Out of the Money
$-1.12Out of the Money
20,297Out of the Money
16,786Out of the Money
TSLAIn the Money
$14.10In the Money
$15.25In the Money
$14.89In the Money
$2.88In the Money
533In the Money
3,519In the Money
TSLAOut of the Money
$0.60Out of the Money
$0.71Out of the Money
$0.69Out of the Money
$-0.91Out of the Money
5,651Out of the Money
4,130Out of the Money
TSLAIn the Money
$16.05In the Money
$18.35In the Money
$17.25In the Money
$3.15In the Money
70In the Money
206In the Money
TSLAOut of the Money
$0.48Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$-0.70Out of the Money
8,336Out of the Money
12,078Out of the Money
TSLAIn the Money
$19.10In the Money
$20.70In the Money
$19.50In the Money
$3.33In the Money
211In the Money
1,645In the Money
TSLAOut of the Money
$0.34Out of the Money
$0.36Out of the Money
$0.34Out of the Money
$-0.55Out of the Money
4,245Out of the Money
1,940Out of the Money
TSLAIn the Money
$20.60In the Money
$23.10In the Money
$22.30In the Money
$3.60In the Money
26In the Money
72In the Money
TSLAOut of the Money
$0.26Out of the Money
$0.27Out of the Money
$0.27Out of the Money
$-0.40Out of the Money
14,170Out of the Money
12,803Out of the Money
TSLAIn the Money
$23.75In the Money
$25.60In the Money
$24.68In the Money
$4.68In the Money
518In the Money
1,569In the Money
TSLAOut of the Money
$0.07Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.32Out of the Money
3,131Out of the Money
1,192Out of the Money
TSLAIn the Money
$26.05In the Money
$28.15In the Money
$25.94In the Money
$3.20In the Money
27In the Money
28In the Money
TSLAOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-0.24Out of the Money
3,650Out of the Money
6,710Out of the Money
TSLAIn the Money
$28.50In the Money
$30.70In the Money
$28.76In the Money
$3.76In the Money
25In the Money
136In the Money
TSLAOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.19Out of the Money
1,036Out of the Money
820Out of the Money
TSLAIn the Money
$31.20In the Money
$33.20In the Money
$29.80In the Money
$0.80In the Money
1In the Money
3In the Money
TSLAOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.16Out of the Money
6,033Out of the Money
4,996Out of the Money
TSLAIn the Money
$33.35In the Money
$35.70In the Money
$31.51In the Money
$0.00In the Money
---In the Money
90In the Money
TSLAOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.10Out of the Money
2,649Out of the Money
470Out of the Money
TSLAIn the Money
$35.85In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
2,522Out of the Money
5,193Out of the Money
TSLAIn the Money
$38.35In the Money
$40.70In the Money
$38.83In the Money
$4.18In the Money
1In the Money
12In the Money
TSLAOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
349Out of the Money
249Out of the Money
TSLAIn the Money
$40.85In the Money
$43.60In the Money
$40.05In the Money
$3.36In the Money
1In the Money
6In the Money
TSLAOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
1,446Out of the Money
3,788Out of the Money
TSLAIn the Money
$43.50In the Money
$46.05In the Money
$43.59In the Money
$2.24In the Money
1In the Money
2In the Money
TSLAOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
2,253Out of the Money
2,690Out of the Money
TSLAIn the Money
$48.35In the Money
$51.20In the Money
$54.25In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
795Out of the Money
3,883Out of the Money
TSLAIn the Money
$53.35In the Money
$56.10In the Money
$52.83In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
2,404Out of the Money
3,618Out of the Money
TSLAIn the Money
$58.35In the Money
$61.10In the Money
$56.60In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1,636Out of the Money
2,635Out of the Money
TSLAIn the Money
$63.35In the Money
$66.10In the Money
$70.40In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1,186Out of the Money
2,255Out of the Money
TSLAIn the Money
$68.35In the Money
$71.20In the Money
$69.29In the Money
$1.79In the Money
1In the Money
1In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
105Out of the Money
1,497Out of the Money
TSLAIn the Money
$73.35In the Money
$76.10In the Money
$78.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
38Out of the Money
1,695Out of the Money
TSLAIn the Money
$78.35In the Money
$81.20In the Money
$78.18In the Money
$0.69In the Money
1In the Money
---In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
352Out of the Money
3,128Out of the Money
TSLAIn the Money
$82.40In the Money
$85.70In the Money
$79.77In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
266Out of the Money
504Out of the Money
TSLAIn the Money
$88.35In the Money
$89.70In the Money
$66.44In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
259Out of the Money
1,185Out of the Money
TSLAIn the Money
$93.35In the Money
$95.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
165Out of the Money
TSLAIn the Money
$98.40In the Money
$99.70In the Money
$98.95In the Money
$22.40In the Money
1In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
7Out of the Money
461Out of the Money
TSLAIn the Money
$103.40In the Money
$106.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
3Out of the Money
781Out of the Money
TSLAIn the Money
$108.35In the Money
$109.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
TSLAIn the Money
$113.30In the Money
$116.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
25Out of the Money
171Out of the Money
TSLAIn the Money
$118.35In the Money
$119.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
29Out of the Money
805Out of the Money
TSLAIn the Money
$123.30In the Money
$124.70In the Money
$123.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
313Out of the Money
TSLAIn the Money
$127.60In the Money
$129.70In the Money
$129.00In the Money
$1.00In the Money
9In the Money
3In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
TSLAIn the Money
$133.30In the Money
$134.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
24Out of the Money
TSLAIn the Money
$138.30In the Money
$139.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
TSLAIn the Money
$143.30In the Money
$145.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TSLAIn the Money
$148.30In the Money
$150.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
TSLAIn the Money
$153.30In the Money
$154.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TSLAIn the Money
$158.30In the Money
$161.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
227Out of the Money
TSLAIn the Money
$163.30In the Money
$165.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
5Out of the Money
200Out of the Money
TSLAIn the Money
$168.30In the Money
$170.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
49Out of the Money
TSLAIn the Money
$173.30In the Money
$175.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
21Out of the Money
6Out of the Money
TSLAIn the Money
$178.30In the Money
$180.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
8Out of the Money
2Out of the Money
TSLAIn the Money
$183.30In the Money
$185.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
95Out of the Money
TSLAIn the Money
$188.30In the Money
$190.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
56Out of the Money
TSLAIn the Money
$193.30In the Money
$195.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
16Out of the Money
TSLAIn the Money
$198.30In the Money
$200.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
4Out of the Money
TSLAIn the Money
$203.30In the Money
$205.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TSLAIn the Money
$208.30In the Money
$210.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
74Out of the Money
TSLAIn the Money
$213.30In the Money
$215.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
131Out of the Money
TSLAIn the Money
$218.30In the Money
$220.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money