Stocks Options

LAST PRICE
259.9800
TODAY'S CHANGE (%)
Trending Up5.7600 (2.2658%)

Bid / Lots
259.9500/ 2
Ask / Lots
259.9800/ 1
Open / Previous Close
257.3750 / 254.2200
Day Range
Low 254.1200
High 260.3300
52 Week Range
Low 138.8025
High 271.0000
Volume
50,389,711
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.405

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$184.90In the Money	$185.10In the Money	$180.62In the Money	$1.67In the Money	316In the Money	358In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	1,851Out of the Money
TSLAIn the Money	$179.85In the Money	$180.05In the Money	$175.62In the Money	$-3.33In the Money	228In the Money	256In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money
TSLAIn the Money	$174.85In the Money	$175.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	863Out of the Money
TSLAIn the Money	$169.95In the Money	$170.10In the Money	$166.65In the Money	$2.71In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
TSLAIn the Money	$164.95In the Money	$165.10In the Money	$165.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
TSLAIn the Money	$159.85In the Money	$160.05In the Money	$159.00In the Money	$2.60In the Money	7In the Money	14In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,119Out of the Money
TSLAIn the Money	$154.85In the Money	$155.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,957Out of the Money
TSLAIn the Money	$149.90In the Money	$150.10In the Money	$148.10In the Money	$20.23In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,436Out of the Money
TSLAIn the Money	$144.85In the Money	$145.05In the Money	$118.69In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,767Out of the Money
TSLAIn the Money	$139.95In the Money	$140.10In the Money	$129.99In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,953Out of the Money
TSLAIn the Money	$134.95In the Money	$135.10In the Money	$131.50In the Money	$19.40In the Money	5In the Money	7In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	3,776Out of the Money
TSLAIn the Money	$129.90In the Money	$130.10In the Money	$128.90In the Money	$8.04In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,124Out of the Money
TSLAIn the Money	$124.95In the Money	$125.10In the Money	$122.38In the Money	$4.21In the Money	1In the Money	55In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,357Out of the Money
TSLAIn the Money	$119.85In the Money	$120.05In the Money	$120.00In the Money	$4.00In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,848Out of the Money
TSLAIn the Money	$114.95In the Money	$115.10In the Money	$113.06In the Money	$4.98In the Money	19In the Money	85In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,020Out of the Money
TSLAIn the Money	$109.85In the Money	$110.05In the Money	$108.86In the Money	$5.70In the Money	63In the Money	235In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	3,268Out of the Money
TSLAIn the Money	$104.95In the Money	$105.10In the Money	$103.82In the Money	$5.74In the Money	15In the Money	148In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,405Out of the Money
TSLAIn the Money	$99.85In the Money	$100.05In the Money	$98.30In the Money	$2.24In the Money	10In the Money	244In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,734Out of the Money
TSLAIn the Money	$94.85In the Money	$95.05In the Money	$94.45In the Money	$5.12In the Money	13In the Money	505In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,956Out of the Money
TSLAIn the Money	$89.95In the Money	$90.10In the Money	$90.15In the Money	$6.80In the Money	108In the Money	378In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	4,285Out of the Money
TSLAIn the Money	$84.85In the Money	$85.05In the Money	$83.67In the Money	$5.12In the Money	17In the Money	408In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	152Out of the Money	7,358Out of the Money
TSLAIn the Money	$79.85In the Money	$80.05In the Money	$78.61In the Money	$5.14In the Money	127In the Money	750In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	76Out of the Money	4,896Out of the Money
TSLAIn the Money	$74.85In the Money	$75.05In the Money	$73.71In the Money	$5.51In the Money	11In the Money	627In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	122Out of the Money	4,658Out of the Money
TSLAIn the Money	$69.95In the Money	$70.10In the Money	$67.93In the Money	$4.93In the Money	77In the Money	446In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	6,226Out of the Money
TSLAIn the Money	$67.45In the Money	$67.60In the Money	$63.75In the Money	$2.50In the Money	5In the Money	170In the Money	Filter Table By Strike Price of$192.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	471Out of the Money
TSLAIn the Money	$64.95In the Money	$65.10In the Money	$65.25In the Money	$7.25In the Money	109In the Money	326In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	2,806Out of the Money
TSLAIn the Money	$62.35In the Money	$62.55In the Money	$61.85In the Money	$5.00In the Money	15In the Money	401In the Money	Filter Table By Strike Price of$197.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	3,037Out of the Money
TSLAIn the Money	$59.85In the Money	$60.05In the Money	$58.24In the Money	$4.79In the Money	225In the Money	1,207In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	7,577Out of the Money
TSLAIn the Money	$57.35In the Money	$57.55In the Money	$56.80In the Money	$6.37In the Money	8In the Money	500In the Money	Filter Table By Strike Price of$202.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	1,634Out of the Money
TSLAIn the Money	$54.85In the Money	$55.05In the Money	$53.80In the Money	$4.50In the Money	54In the Money	705In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	4,614Out of the Money
TSLAIn the Money	$52.35In the Money	$52.55In the Money	$50.83In the Money	$4.88In the Money	41In the Money	356In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	114Out of the Money	2,464Out of the Money
TSLAIn the Money	$49.85In the Money	$50.05In the Money	$50.01In the Money	$5.65In the Money	160In the Money	3,089In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	219Out of the Money	6,524Out of the Money
TSLAIn the Money	$47.35In the Money	$47.55In the Money	$46.95In the Money	$5.90In the Money	29In the Money	586In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	151Out of the Money	2,700Out of the Money
TSLAIn the Money	$44.95In the Money	$45.10In the Money	$45.15In the Money	$6.69In the Money	200In the Money	3,909In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	228Out of the Money	7,528Out of the Money
TSLAIn the Money	$42.45In the Money	$42.60In the Money	$41.18In the Money	$5.28In the Money	25In the Money	1,572In the Money	Filter Table By Strike Price of$217.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	223Out of the Money	2,480Out of the Money
TSLAIn the Money	$39.95In the Money	$40.10In the Money	$40.17In the Money	$6.66In the Money	248In the Money	3,772In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	683Out of the Money	8,612Out of the Money
TSLAIn the Money	$37.45In the Money	$37.60In the Money	$36.63In the Money	$5.75In the Money	240In the Money	1,541In the Money	Filter Table By Strike Price of$222.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	271Out of the Money	4,045Out of the Money
TSLAIn the Money	$34.95In the Money	$35.10In the Money	$35.20In the Money	$5.89In the Money	341In the Money	2,686In the Money	Filter Table By Strike Price of$225.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	567Out of the Money	7,939Out of the Money
TSLAIn the Money	$32.45In the Money	$32.60In the Money	$32.73In the Money	$5.88In the Money	295In the Money	3,464In the Money	Filter Table By Strike Price of$227.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,096Out of the Money	5,083Out of the Money
TSLAIn the Money	$29.95In the Money	$30.10In the Money	$30.12In the Money	$5.87In the Money	747In the Money	4,324In the Money	Filter Table By Strike Price of$230.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,354Out of the Money	11,715Out of the Money
TSLAIn the Money	$27.45In the Money	$27.60In the Money	$27.66In the Money	$6.06In the Money	241In the Money	2,294In the Money	Filter Table By Strike Price of$232.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	931Out of the Money	3,504Out of the Money
TSLAIn the Money	$24.85In the Money	$25.05In the Money	$25.20In the Money	$6.19In the Money	1,205In the Money	5,548In the Money	Filter Table By Strike Price of$235.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2,542Out of the Money	17,234Out of the Money
TSLAIn the Money	$22.35In the Money	$22.50In the Money	$22.67In the Money	$5.92In the Money	692In the Money	1,852In the Money	Filter Table By Strike Price of$237.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	3,026Out of the Money	6,213Out of the Money
TSLAIn the Money	$19.95In the Money	$20.10In the Money	$20.05In the Money	$5.65In the Money	2,007In the Money	7,703In the Money	Filter Table By Strike Price of$240.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	6,376Out of the Money	21,084Out of the Money
TSLAIn the Money	$17.45In the Money	$17.60In the Money	$17.65In the Money	$6.05In the Money	762In the Money	3,101In the Money	Filter Table By Strike Price of$242.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	3,703Out of the Money	6,627Out of the Money
TSLAIn the Money	$14.95In the Money	$15.10In the Money	$15.10In the Money	$5.35In the Money	2,800In the Money	7,619In the Money	Filter Table By Strike Price of$245.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	20,352Out of the Money	13,282Out of the Money
TSLAIn the Money	$12.45In the Money	$12.60In the Money	$12.65In the Money	$5.24In the Money	5,633In the Money	5,842In the Money	Filter Table By Strike Price of$247.50	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.59Out of the Money	11,821Out of the Money	8,979Out of the Money
TSLAIn the Money	$9.95In the Money	$10.05In the Money	$9.98In the Money	$4.63In the Money	47,201In the Money	41,796In the Money	Filter Table By Strike Price of$250.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-1.08Out of the Money	44,607Out of the Money	18,370Out of the Money
TSLAIn the Money	$7.50In the Money	$7.60In the Money	$7.65In the Money	$4.00In the Money	9,526In the Money	8,992In the Money	Filter Table By Strike Price of$252.50	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-1.87Out of the Money	52,197Out of the Money	5,281Out of the Money
TSLAIn the Money	$5.00In the Money	$5.15In the Money	$5.08In the Money	$2.76In the Money	67,282In the Money	16,585In the Money	Filter Table By Strike Price of$255.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-3.08Out of the Money	171,688Out of the Money	10,544Out of the Money
TSLAUnderlying issue's last price	$2.68Underlying issue's last price	$2.80Underlying issue's last price	$2.74Underlying issue's last price	$1.34Underlying issue's last price	104,014Underlying issue's last price	10,491Underlying issue's last price	Filter Table By Strike Price of$257.50Underlying issue's last price	TSLAUnderlying issue's last price	$0.23Underlying issue's last price	$0.24Underlying issue's last price	$0.23Underlying issue's last price	$-4.42Underlying issue's last price	96,048Underlying issue's last price	4,529Underlying issue's last price
TSLANear the Money	$0.90Near the Money	$0.92Near the Money	$0.91Near the Money	$0.09Near the Money	288,388Near the Money	60,078Near the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$0.97In the Money	$0.98In the Money	$0.97In the Money	$-5.54In the Money	52,082In the Money	3,690In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	95,702Out of the Money	31,509Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$5.00In the Money	$5.15In the Money	$5.00In the Money	$-5.82In the Money	4,510In the Money	1,748In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	33,905Out of the Money	27,660Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$9.90In the Money	$10.10In the Money	$10.10In the Money	$-5.65In the Money	859In the Money	591In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	9,133Out of the Money	15,785Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$14.95In the Money	$15.15In the Money	$15.75In the Money	$-5.95In the Money	150In the Money	33In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4,331Out of the Money	12,819Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$19.95In the Money	$20.15In the Money	$19.83In the Money	$-6.53In the Money	161In the Money	16In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,913Out of the Money	8,714Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$24.95In the Money	$25.15In the Money	$26.00In the Money	$-5.76In the Money	19In the Money	4In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,842Out of the Money	8,735Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$29.90In the Money	$30.05In the Money	$31.00In the Money	$-6.45In the Money	28In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	155Out of the Money	5,349Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$34.90In the Money	$35.05In the Money	$36.00In the Money	$-6.50In the Money	9In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	74Out of the Money	12,675Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$39.90In the Money	$40.05In the Money	$40.99In the Money	$-7.06In the Money	5In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,408Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$44.90In the Money	$45.05In the Money	$46.00In the Money	$-4.85In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,459Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$49.90In the Money	$50.05In the Money	$52.10In the Money	$-5.40In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,312Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$54.95In the Money	$55.15In the Money	$58.85In the Money	$-5.75In the Money	5In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,992Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$59.90In the Money	$60.05In the Money	$61.00In the Money	$-14.05In the Money	5In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,551Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$64.95In the Money	$65.15In the Money	$68.35In the Money	$68.35In the Money	3In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,004Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$69.90In the Money	$70.10In the Money	$72.10In the Money	$-19.10In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$74.95In the Money	$75.15In the Money	$77.10In the Money	$-25.20In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,137Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$79.90In the Money	$80.05In the Money	$86.23In the Money	$0.00In the Money	---In the Money	2In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,661Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$89.90In the Money	$90.05In the Money	$92.10In the Money	$-4.15In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$94.90In the Money	$95.05In the Money	$97.10In the Money	$-4.14In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	930Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$99.90In the Money	$100.05In the Money	$102.10In the Money	$102.10In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$104.90In the Money	$105.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$109.90In the Money	$110.05In the Money	$111.00In the Money	$111.00In the Money	3In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$114.90In the Money	$115.05In the Money	$119.65In the Money	$119.65In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$119.90In the Money	$120.05In the Money	$121.00In the Money	$121.00In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$124.90In the Money	$125.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$129.90In the Money	$130.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$134.90In the Money	$135.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$139.90In the Money	$140.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$144.90In the Money	$145.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$149.90In the Money	$150.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$154.90In the Money	$155.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$159.90In the Money	$160.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$164.90In the Money	$165.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$169.90In the Money	$170.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$174.90In the Money	$175.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$179.95In the Money	$180.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$184.90In the Money	$185.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$189.90In the Money	$190.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$194.90In the Money	$195.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$199.95In the Money	$200.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$204.90In the Money	$205.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$209.90In the Money	$210.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$214.90In the Money	$215.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$219.90In the Money	$220.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$224.95In the Money	$225.15In the Money	$232.73In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$229.95In the Money	$230.15In the Money	$237.76In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	9Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$234.90In the Money	$235.05In the Money	$235.30In the Money	$235.30In the Money	7In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)