Stocks Options

LAST PRICE
256.4700
TODAY'S CHANGE (%)
Trending Up2.2500 (0.8851%)

Bid / Lots
256.4500/ 1
Ask / Lots
256.5100/ 1
Open / Previous Close
257.3750 / 254.2200
Day Range
Low 254.1200
High 259.3799
52 Week Range
Low 138.8025
High 271.0000
Volume
26,534,088
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.405

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$181.30In the Money	$181.75In the Money	$180.62In the Money	$1.67In the Money	316In the Money	358In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	1,851Out of the Money
TSLAIn the Money	$176.45In the Money	$176.65In the Money	$175.62In the Money	$-3.33In the Money	228In the Money	256In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money
TSLAIn the Money	$171.45In the Money	$171.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	863Out of the Money
TSLAIn the Money	$166.45In the Money	$166.65In the Money	$166.65In the Money	$2.71In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
TSLAIn the Money	$161.45In the Money	$161.65In the Money	$165.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
TSLAIn the Money	$156.40In the Money	$156.55In the Money	$156.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,119Out of the Money
TSLAIn the Money	$151.45In the Money	$151.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,957Out of the Money
TSLAIn the Money	$146.40In the Money	$146.55In the Money	$127.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,436Out of the Money
TSLAIn the Money	$141.40In the Money	$141.60In the Money	$118.69In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,767Out of the Money
TSLAIn the Money	$136.45In the Money	$136.65In the Money	$129.99In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,953Out of the Money
TSLAIn the Money	$131.45In the Money	$131.65In the Money	$130.05In the Money	$17.95In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	3,776Out of the Money
TSLAIn the Money	$126.55In the Money	$126.70In the Money	$126.30In the Money	$5.44In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,124Out of the Money
TSLAIn the Money	$121.45In the Money	$121.65In the Money	$122.38In the Money	$4.21In the Money	1In the Money	55In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,357Out of the Money
TSLAIn the Money	$116.45In the Money	$116.60In the Money	$116.00In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,848Out of the Money
TSLAIn the Money	$111.45In the Money	$111.65In the Money	$108.08In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,020Out of the Money
TSLAIn the Money	$106.45In the Money	$106.60In the Money	$105.26In the Money	$2.10In the Money	19In the Money	235In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	3,268Out of the Money
TSLAIn the Money	$101.55In the Money	$101.75In the Money	$101.30In the Money	$3.22In the Money	2In the Money	148In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,405Out of the Money
TSLAIn the Money	$96.45In the Money	$96.65In the Money	$94.73In the Money	$-1.33In the Money	4In the Money	244In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,734Out of the Money
TSLAIn the Money	$91.40In the Money	$91.60In the Money	$90.73In the Money	$1.40In the Money	11In the Money	505In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,956Out of the Money
TSLAIn the Money	$86.55In the Money	$86.75In the Money	$86.25In the Money	$2.90In the Money	57In the Money	378In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	74Out of the Money	4,285Out of the Money
TSLAIn the Money	$81.40In the Money	$81.55In the Money	$80.85In the Money	$2.30In the Money	3In the Money	408In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	148Out of the Money	7,358Out of the Money
TSLAIn the Money	$76.40In the Money	$76.60In the Money	$75.96In the Money	$2.49In the Money	16In the Money	750In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	71Out of the Money	4,896Out of the Money
TSLAIn the Money	$71.45In the Money	$71.60In the Money	$72.78In the Money	$4.58In the Money	6In the Money	627In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	121Out of the Money	4,658Out of the Money
TSLAIn the Money	$66.55In the Money	$66.75In the Money	$66.25In the Money	$3.25In the Money	73In the Money	446In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	6,226Out of the Money
TSLAIn the Money	$64.05In the Money	$64.20In the Money	$63.75In the Money	$2.50In the Money	5In the Money	170In the Money	Filter Table By Strike Price of$192.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	471Out of the Money
TSLAIn the Money	$61.55In the Money	$61.75In the Money	$61.25In the Money	$3.25In the Money	86In the Money	326In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	2,806Out of the Money
TSLAIn the Money	$58.95In the Money	$59.15In the Money	$60.32In the Money	$3.47In the Money	1In the Money	401In the Money	Filter Table By Strike Price of$197.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	3,037Out of the Money
TSLAIn the Money	$56.45In the Money	$56.65In the Money	$56.03In the Money	$2.58In the Money	77In the Money	1,207In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	7,577Out of the Money
TSLAIn the Money	$53.90In the Money	$54.05In the Money	$53.26In the Money	$2.83In the Money	1In the Money	500In the Money	Filter Table By Strike Price of$202.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	1,634Out of the Money
TSLAIn the Money	$51.45In the Money	$51.65In the Money	$51.64In the Money	$2.34In the Money	11In the Money	705In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	4,614Out of the Money
TSLAIn the Money	$48.90In the Money	$49.10In the Money	$48.75In the Money	$2.80In the Money	23In the Money	356In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	109Out of the Money	2,464Out of the Money
TSLAIn the Money	$46.40In the Money	$46.60In the Money	$46.50In the Money	$2.14In the Money	60In the Money	3,089In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	177Out of the Money	6,524Out of the Money
TSLAIn the Money	$43.90In the Money	$44.05In the Money	$42.81In the Money	$1.76In the Money	4In the Money	586In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	141Out of the Money	2,700Out of the Money
TSLAIn the Money	$41.50In the Money	$41.65In the Money	$41.01In the Money	$2.55In the Money	104In the Money	3,909In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	7,528Out of the Money
TSLAIn the Money	$38.95In the Money	$39.15In the Money	$39.05In the Money	$3.15In the Money	14In the Money	1,572In the Money	Filter Table By Strike Price of$217.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	165Out of the Money	2,480Out of the Money
TSLAIn the Money	$36.45In the Money	$36.65In the Money	$36.40In the Money	$2.89In the Money	94In the Money	3,772In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	638Out of the Money	8,612Out of the Money
TSLAIn the Money	$33.95In the Money	$34.15In the Money	$32.18In the Money	$1.30In the Money	19In the Money	1,541In the Money	Filter Table By Strike Price of$222.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	237Out of the Money	4,045Out of the Money
TSLAIn the Money	$31.45In the Money	$31.65In the Money	$30.78In the Money	$1.47In the Money	160In the Money	2,686In the Money	Filter Table By Strike Price of$225.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	502Out of the Money	7,939Out of the Money
TSLAIn the Money	$28.90In the Money	$29.05In the Money	$28.54In the Money	$1.69In the Money	211In the Money	3,464In the Money	Filter Table By Strike Price of$227.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,066Out of the Money	5,083Out of the Money
TSLAIn the Money	$26.40In the Money	$26.60In the Money	$26.48In the Money	$2.23In the Money	253In the Money	4,324In the Money	Filter Table By Strike Price of$230.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,159Out of the Money	11,715Out of the Money
TSLAIn the Money	$23.90In the Money	$24.05In the Money	$24.05In the Money	$2.45In the Money	140In the Money	2,294In the Money	Filter Table By Strike Price of$232.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	790Out of the Money	3,504Out of the Money
TSLAIn the Money	$21.40In the Money	$21.55In the Money	$21.52In the Money	$2.51In the Money	688In the Money	5,548In the Money	Filter Table By Strike Price of$235.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2,347Out of the Money	17,234Out of the Money
TSLAIn the Money	$18.95In the Money	$19.10In the Money	$18.30In the Money	$1.55In the Money	525In the Money	1,852In the Money	Filter Table By Strike Price of$237.50	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	2,948Out of the Money	6,213Out of the Money
TSLAIn the Money	$16.45In the Money	$16.65In the Money	$16.65In the Money	$2.25In the Money	1,091In the Money	7,703In the Money	Filter Table By Strike Price of$240.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	5,578Out of the Money	21,084Out of the Money
TSLAIn the Money	$14.00In the Money	$14.15In the Money	$13.65In the Money	$2.05In the Money	441In the Money	3,101In the Money	Filter Table By Strike Price of$242.50	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	2,560Out of the Money	6,627Out of the Money
TSLAIn the Money	$11.50In the Money	$11.65In the Money	$11.75In the Money	$2.00In the Money	1,646In the Money	7,619In the Money	Filter Table By Strike Price of$245.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.30Out of the Money	10,671Out of the Money	13,282Out of the Money
TSLAIn the Money	$9.05In the Money	$9.20In the Money	$9.13In the Money	$1.72In the Money	4,350In the Money	5,842In the Money	Filter Table By Strike Price of$247.50	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.53Out of the Money	7,436Out of the Money	8,979Out of the Money
TSLAIn the Money	$6.60In the Money	$6.70In the Money	$6.65In the Money	$1.30In the Money	10,107In the Money	41,796In the Money	Filter Table By Strike Price of$250.00	TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.97Out of the Money	31,396Out of the Money	18,370Out of the Money
TSLAIn the Money	$4.30In the Money	$4.40In the Money	$4.35In the Money	$0.70In the Money	6,502In the Money	8,992In the Money	Filter Table By Strike Price of$252.50	TSLAOut of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$-1.54Out of the Money	35,964Out of the Money	5,281Out of the Money
TSLAUnderlying issue's last price	$2.36Underlying issue's last price	$2.42Underlying issue's last price	$2.38Underlying issue's last price	$0.06Underlying issue's last price	42,260Underlying issue's last price	16,585Underlying issue's last price	Filter Table By Strike Price of$255.00Underlying issue's last price	TSLAUnderlying issue's last price	$0.92Underlying issue's last price	$0.95Underlying issue's last price	$0.93Underlying issue's last price	$-2.22Underlying issue's last price	99,507Underlying issue's last price	10,544Underlying issue's last price
TSLANear the Money	$1.04Near the Money	$1.08Near the Money	$1.04Near the Money	$-0.36Near the Money	63,372Near the Money	10,491Near the Money	Filter Table By Strike Price of$257.50	TSLAIn the Money	$2.05In the Money	$2.07In the Money	$2.05In the Money	$-2.60In the Money	31,753In the Money	4,529In the Money
TSLAOut of the Money	$0.36Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$-0.45Out of the Money	131,577Out of the Money	60,078Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$3.75In the Money	$3.90In the Money	$3.75In the Money	$-2.76In the Money	11,224In the Money	3,690In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	60,324Out of the Money	31,509Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$8.45In the Money	$8.60In the Money	$8.96In the Money	$-1.86In the Money	1,110In the Money	1,748In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	23,055Out of the Money	27,660Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$13.30In the Money	$13.45In the Money	$13.45In the Money	$-2.30In the Money	528In the Money	591In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6,862Out of the Money	15,785Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$18.45In the Money	$18.65In the Money	$18.95In the Money	$-2.75In the Money	94In the Money	33In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,941Out of the Money	12,819Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$23.45In the Money	$23.65In the Money	$23.25In the Money	$-3.11In the Money	77In the Money	16In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,583Out of the Money	8,714Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$28.45In the Money	$28.65In the Money	$29.35In the Money	$-2.41In the Money	10In the Money	4In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,366Out of the Money	8,735Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$33.35In the Money	$33.55In the Money	$34.60In the Money	$-2.85In the Money	18In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	93Out of the Money	5,349Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$38.35In the Money	$38.55In the Money	$38.40In the Money	$-4.10In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	12,675Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$43.35In the Money	$43.55In the Money	$48.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,408Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$48.35In the Money	$48.55In the Money	$50.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,459Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$53.35In the Money	$53.55In the Money	$53.95In the Money	$-3.55In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,312Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$58.35In the Money	$58.55In the Money	$58.85In the Money	$-5.75In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,992Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$63.35In the Money	$63.55In the Money	$75.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,551Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$68.40In the Money	$68.60In the Money	$68.35In the Money	$68.35In the Money	3In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,004Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$73.45In the Money	$73.60In the Money	$72.45In the Money	$-18.75In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$78.35In the Money	$78.55In the Money	$102.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,137Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$83.35In the Money	$83.55In the Money	$86.23In the Money	$0.00In the Money	---In the Money	2In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,661Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$93.35In the Money	$93.55In the Money	$93.35In the Money	$-2.90In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$98.35In the Money	$98.55In the Money	$101.24In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	930Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$103.35In the Money	$103.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$108.35In the Money	$108.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$113.45In the Money	$113.65In the Money	$115.15In the Money	$115.15In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$118.35In the Money	$118.55In the Money	$119.65In the Money	$119.65In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$123.35In the Money	$123.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$128.35In the Money	$128.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$133.45In the Money	$133.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$138.35In the Money	$138.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$143.35In the Money	$143.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$148.35In the Money	$148.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$153.35In the Money	$153.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$158.35In the Money	$158.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$163.35In the Money	$163.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$168.35In the Money	$168.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$173.35In the Money	$173.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$178.35In the Money	$178.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$183.45In the Money	$183.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$188.30In the Money	$188.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$193.35In the Money	$193.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$198.35In the Money	$198.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$203.40In the Money	$203.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$208.35In the Money	$208.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$213.35In the Money	$213.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$218.35In the Money	$218.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$223.35In the Money	$223.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$228.35In the Money	$228.55In the Money	$232.73In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$233.45In the Money	$233.60In the Money	$237.76In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	9Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$238.35In the Money	$238.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)