• LAST PRICE
    136.0500
  • TODAY'S CHANGE (%)
    Trending Down-0.6400 (-0.4682%)
  • Bid / Lots
    136.0000/ 2
  • Ask / Lots
    136.3100/ 1
  • Open / Previous Close
    135.6800 / 136.6900
  • Day Range
    Low 135.4400
    High 136.8000
  • 52 Week Range
    Low 81.2100
    High 158.4000
  • Volume
    10,019,364
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TSMIn the Money
$65.45In the Money
$67.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
TSMIn the Money
$60.50In the Money
$62.00In the Money
$56.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.06Out of the Money
1Out of the Money
5Out of the Money
TSMIn the Money
$54.45In the Money
$58.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TSMIn the Money
$49.85In the Money
$51.90In the Money
$51.23In the Money
$51.23In the Money
9In the Money
---In the Money
TSMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TSMIn the Money
$45.25In the Money
$47.35In the Money
$46.07In the Money
$-4.88In the Money
9In the Money
4In the Money
TSMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TSMIn the Money
$40.00In the Money
$42.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
272Out of the Money
TSMIn the Money
$35.60In the Money
$36.80In the Money
$36.41In the Money
$-6.74In the Money
6In the Money
---In the Money
TSMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
TSMIn the Money
$30.70In the Money
$31.90In the Money
$37.10In the Money
$0.00In the Money
---In the Money
14In the Money
TSMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,831Out of the Money
TSMIn the Money
$24.90In the Money
$27.45In the Money
$40.12In the Money
$0.00In the Money
---In the Money
2In the Money
TSMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.06Out of the Money
30Out of the Money
192Out of the Money
TSMIn the Money
$24.50In the Money
$26.10In the Money
$39.32In the Money
$0.00In the Money
---In the Money
---In the Money
TSMOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
16Out of the Money
15Out of the Money
TSMIn the Money
$23.05In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSMOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
2Out of the Money
5Out of the Money
TSMIn the Money
$22.00In the Money
$23.65In the Money
$19.85In the Money
$0.00In the Money
---In the Money
6In the Money
TSMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TSMIn the Money
$21.15In the Money
$23.55In the Money
$27.30In the Money
$0.00In the Money
---In the Money
2In the Money
TSMOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TSMIn the Money
$20.20In the Money
$21.50In the Money
$42.51In the Money
$0.00In the Money
---In the Money
3In the Money
TSMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
TSMIn the Money
$19.00In the Money
$20.95In the Money
$42.50In the Money
$0.00In the Money
---In the Money
5In the Money
TSMOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
29Out of the Money
107Out of the Money
TSMIn the Money
$18.25In the Money
$19.60In the Money
$18.08In the Money
$0.00In the Money
---In the Money
2In the Money
TSMOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
TSMIn the Money
$17.10In the Money
$18.60In the Money
$20.68In the Money
$0.00In the Money
---In the Money
5In the Money
TSMOut of the Money
$0.02Out of the Money
$0.17Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
10Out of the Money
99Out of the Money
TSMIn the Money
$16.20In the Money
$18.45In the Money
$21.45In the Money
$0.00In the Money
---In the Money
2In the Money
TSMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
42Out of the Money
107Out of the Money
TSMIn the Money
$15.40In the Money
$16.55In the Money
$16.45In the Money
$0.00In the Money
---In the Money
32In the Money
TSMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
171Out of the Money
412Out of the Money
TSMIn the Money
$14.15In the Money
$16.65In the Money
$15.28In the Money
$-12.02In the Money
2In the Money
4In the Money
TSMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
14Out of the Money
571Out of the Money
TSMIn the Money
$13.20In the Money
$14.50In the Money
$15.77In the Money
$0.00In the Money
---In the Money
53In the Money
TSMOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
13Out of the Money
312Out of the Money
TSMIn the Money
$12.15In the Money
$15.00In the Money
$19.75In the Money
$0.00In the Money
---In the Money
8In the Money
TSMOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
9Out of the Money
104Out of the Money
TSMIn the Money
$10.95In the Money
$12.60In the Money
$12.90In the Money
$0.00In the Money
---In the Money
1In the Money
TSMOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
931Out of the Money
353Out of the Money
TSMIn the Money
$10.15In the Money
$12.30In the Money
$11.71In the Money
$0.01In the Money
2In the Money
307In the Money
TSMOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
69Out of the Money
544Out of the Money
TSMIn the Money
$9.90In the Money
$10.65In the Money
$10.50In the Money
$1.41In the Money
11In the Money
3In the Money
TSMOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.03Out of the Money
406Out of the Money
125Out of the Money
TSMIn the Money
$9.20In the Money
$9.55In the Money
$9.21In the Money
$-3.79In the Money
3In the Money
10In the Money
TSMOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.09Out of the Money
226Out of the Money
1,087Out of the Money
TSMIn the Money
$7.90In the Money
$8.70In the Money
$8.30In the Money
$-0.27In the Money
2In the Money
25In the Money
TSMOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$-0.05Out of the Money
74Out of the Money
476Out of the Money
TSMIn the Money
$7.20In the Money
$7.60In the Money
$7.47In the Money
$0.07In the Money
1In the Money
127In the Money
TSMOut of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$-0.11Out of the Money
291Out of the Money
439Out of the Money
TSMIn the Money
$6.25In the Money
$6.65In the Money
$6.53In the Money
$-0.18In the Money
20In the Money
1,328In the Money
TSMOut of the Money
$0.28Out of the Money
$0.31Out of the Money
$0.31Out of the Money
$-0.07Out of the Money
3,049Out of the Money
549Out of the Money
TSMIn the Money
$4.65In the Money
$5.70In the Money
$5.75In the Money
$-0.15In the Money
22In the Money
64In the Money
TSMOut of the Money
$0.41Out of the Money
$0.45Out of the Money
$0.41Out of the Money
$-0.22Out of the Money
834Out of the Money
180Out of the Money
TSMIn the Money
$3.85In the Money
$4.90In the Money
$4.74In the Money
$-0.46In the Money
66In the Money
109In the Money
TSMOut of the Money
$0.58Out of the Money
$0.63Out of the Money
$0.57Out of the Money
$-0.28Out of the Money
924Out of the Money
403Out of the Money
TSMIn the Money
$3.95In the Money
$4.10In the Money
$3.95In the Money
$-1.00In the Money
140In the Money
112In the Money
TSMOut of the Money
$0.82Out of the Money
$0.87Out of the Money
$0.79Out of the Money
$-0.14Out of the Money
906Out of the Money
1,252Out of the Money
TSMIn the Money
$3.25In the Money
$3.35In the Money
$3.40In the Money
$-0.21In the Money
29In the Money
197In the Money
TSMNear the Money
$1.12Near the Money
$1.18Near the Money
$1.10Near the Money
$-0.15Near the Money
494Near the Money
375Near the Money
TSMIn the Money
$2.68In the Money
$2.72In the Money
$2.76In the Money
$-0.76In the Money
501In the Money
1,553In the Money
TSMNear the Money
$1.49Near the Money
$1.55Near the Money
$1.44Near the Money
$-0.18Near the Money
2,766Near the Money
1,044Near the Money
TSMUnderlying issue's last price
$2.11Underlying issue's last price
$2.17Underlying issue's last price
$2.22Underlying issue's last price
$-0.62Underlying issue's last price
4,782Underlying issue's last price
455Underlying issue's last price
Filter Table By Strike Price of$136.00Underlying issue's last price
TSMUnderlying issue's last price
$1.95Underlying issue's last price
$2.00Underlying issue's last price
$1.85Underlying issue's last price
$-0.14Underlying issue's last price
2,745Underlying issue's last price
2,533Underlying issue's last price
TSMNear the Money
$1.65Near the Money
$1.71Near the Money
$1.75Near the Money
$-0.65Near the Money
965Near the Money
518Near the Money
TSMIn the Money
$2.48In the Money
$2.54In the Money
$2.40In the Money
$-0.13In the Money
461In the Money
379In the Money
TSMNear the Money
$1.29Near the Money
$1.33Near the Money
$1.36Near the Money
$-0.55Near the Money
614Near the Money
569Near the Money
TSMIn the Money
$3.10In the Money
$3.20In the Money
$3.05In the Money
$0.08In the Money
129In the Money
3,116In the Money
TSMNear the Money
$0.98Near the Money
$1.01Near the Money
$1.09Near the Money
$-0.44Near the Money
587Near the Money
359Near the Money
TSMIn the Money
$3.75In the Money
$3.90In the Money
$3.70In the Money
$0.05In the Money
86In the Money
258In the Money
TSMOut of the Money
$0.74Out of the Money
$0.77Out of the Money
$0.80Out of the Money
$-0.47Out of the Money
1,067Out of the Money
1,196Out of the Money
TSMIn the Money
$4.55In the Money
$4.65In the Money
$4.50In the Money
$0.10In the Money
310In the Money
2,929In the Money
TSMOut of the Money
$0.55Out of the Money
$0.59Out of the Money
$0.60Out of the Money
$-0.40Out of the Money
587Out of the Money
847Out of the Money
TSMIn the Money
$5.25In the Money
$6.45In the Money
$5.24In the Money
$0.09In the Money
28In the Money
215In the Money
TSMOut of the Money
$0.41Out of the Money
$0.44Out of the Money
$0.44Out of the Money
$-0.36Out of the Money
945Out of the Money
839Out of the Money
TSMIn the Money
$6.10In the Money
$7.25In the Money
$5.90In the Money
$-0.15In the Money
21In the Money
121In the Money
TSMOut of the Money
$0.31Out of the Money
$0.33Out of the Money
$0.31Out of the Money
$-0.30Out of the Money
823Out of the Money
764Out of the Money
TSMIn the Money
$7.05In the Money
$8.05In the Money
$7.19In the Money
$0.39In the Money
23In the Money
213In the Money
TSMOut of the Money
$0.23Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.22Out of the Money
231Out of the Money
392Out of the Money
TSMIn the Money
$7.90In the Money
$8.55In the Money
$7.85In the Money
$-1.30In the Money
15In the Money
117In the Money
TSMOut of the Money
$0.18Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$-0.21Out of the Money
2,603Out of the Money
1,483Out of the Money
TSMIn the Money
$8.80In the Money
$9.70In the Money
$9.30In the Money
$0.00In the Money
---In the Money
1,128In the Money
TSMOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
178Out of the Money
246Out of the Money
TSMIn the Money
$9.40In the Money
$10.35In the Money
$9.85In the Money
$2.75In the Money
9In the Money
160In the Money
TSMOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.12Out of the Money
373Out of the Money
527Out of the Money
TSMIn the Money
$10.65In the Money
$12.05In the Money
$10.87In the Money
$0.00In the Money
---In the Money
41In the Money
TSMOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.13Out of the Money
209Out of the Money
334Out of the Money
TSMIn the Money
$10.65In the Money
$13.05In the Money
$10.05In the Money
$0.00In the Money
---In the Money
21In the Money
TSMOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.09Out of the Money
37Out of the Money
231Out of the Money
TSMIn the Money
$12.55In the Money
$13.90In the Money
$14.90In the Money
$0.00In the Money
---In the Money
32In the Money
TSMOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
331Out of the Money
2,645Out of the Money
TSMIn the Money
$13.55In the Money
$14.95In the Money
$13.80In the Money
$-0.10In the Money
2In the Money
76In the Money
TSMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
40Out of the Money
178Out of the Money
TSMIn the Money
$15.25In the Money
$17.50In the Money
$15.85In the Money
$0.00In the Money
---In the Money
12In the Money
TSMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
282Out of the Money
781Out of the Money
TSMIn the Money
$18.60In the Money
$20.00In the Money
$18.45In the Money
$0.00In the Money
---In the Money
66In the Money
TSMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
29Out of the Money
168Out of the Money
TSMIn the Money
$20.10In the Money
$23.00In the Money
$21.35In the Money
$0.00In the Money
---In the Money
14In the Money
TSMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
166Out of the Money
1,866Out of the Money
TSMIn the Money
$21.95In the Money
$25.05In the Money
$19.99In the Money
$0.00In the Money
---In the Money
---In the Money
TSMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
31Out of the Money
180Out of the Money
TSMIn the Money
$25.65In the Money
$27.50In the Money
$23.25In the Money
$0.00In the Money
---In the Money
---In the Money
TSMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
16Out of the Money
1,345Out of the Money
TSMIn the Money
$28.30In the Money
$29.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
TSMIn the Money
$30.65In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
32Out of the Money
537Out of the Money
TSMIn the Money
$32.90In the Money
$35.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TSMIn the Money
$35.00In the Money
$37.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
11Out of the Money
462Out of the Money
TSMIn the Money
$37.95In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TSMIn the Money
$40.05In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
110Out of the Money
700Out of the Money
TSMIn the Money
$42.70In the Money
$45.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
TSMIn the Money
$47.50In the Money
$49.35In the Money
$44.75In the Money
$0.00In the Money
---In the Money
---In the Money
TSMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,015Out of the Money
TSMIn the Money
$52.60In the Money
$55.00In the Money
$48.05In the Money
$0.00In the Money
---In the Money
---In the Money
TSMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
TSMIn the Money
$58.30In the Money
$59.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
693Out of the Money
TSMIn the Money
$63.00In the Money
$64.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
TSMIn the Money
$67.95In the Money
$69.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,562Out of the Money
TSMIn the Money
$72.95In the Money
$74.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money