• LAST PRICE
    58.7300
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.1360%)
  • Bid / Lots
    58.4900/ 1
  • Ask / Lots
    58.9700/ 1
  • Open / Previous Close
    59.0050 / 58.8100
  • Day Range
    Low 58.7100
    High 59.4800
  • 52 Week Range
    Low 44.9400
    High 63.2800
  • Volume
    3,405,384
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TSNIn the Money
$22.00In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSNOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TSNIn the Money
$17.70In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSNOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TSNIn the Money
$16.20In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
TSNIn the Money
$15.50In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TSNIn the Money
$14.40In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TSNIn the Money
$13.60In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TSNIn the Money
$12.40In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TSNIn the Money
$10.50In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TSNIn the Money
$10.10In the Money
$13.50In the Money
$7.30In the Money
$0.00In the Money
---In the Money
5In the Money
TSNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TSNIn the Money
$9.10In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TSNIn the Money
$8.50In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TSNIn the Money
$7.10In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSNOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
TSNIn the Money
$6.60In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSNOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TSNIn the Money
$6.20In the Money
$9.80In the Money
$8.00In the Money
$8.00In the Money
10In the Money
---In the Money
TSNOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TSNIn the Money
$5.50In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSNOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TSNIn the Money
$5.00In the Money
$8.60In the Money
$2.56In the Money
$0.00In the Money
---In the Money
5In the Money
TSNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
TSNIn the Money
$4.10In the Money
$7.70In the Money
$6.35In the Money
$0.55In the Money
8In the Money
6In the Money
TSNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
TSNIn the Money
$3.20In the Money
$6.70In the Money
$2.38In the Money
$0.00In the Money
---In the Money
26In the Money
TSNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
TSNIn the Money
$2.05In the Money
$5.00In the Money
$3.39In the Money
$0.00In the Money
---In the Money
18In the Money
TSNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
19Out of the Money
61Out of the Money
TSNIn the Money
$2.20In the Money
$3.60In the Money
$2.94In the Money
$0.24In the Money
1In the Money
59In the Money
TSNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.04Near the Money
3Near the Money
69Near the Money
TSNIn the Money
$1.80In the Money
$2.00In the Money
$2.10In the Money
$0.30In the Money
27In the Money
41In the Money
TSNNear the Money
$0.05Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.09Near the Money
1Near the Money
87Near the Money
TSNUnderlying issue's last price
$1.00Underlying issue's last price
$1.15Underlying issue's last price
$1.19Underlying issue's last price
$-0.06Underlying issue's last price
302Underlying issue's last price
78Underlying issue's last price
Filter Table By Strike Price of$58.00Underlying issue's last price
TSNUnderlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.25Underlying issue's last price
$-0.08Underlying issue's last price
26Underlying issue's last price
90Underlying issue's last price
TSNNear the Money
$0.40Near the Money
$0.45Near the Money
$0.55Near the Money
$-0.04Near the Money
98Near the Money
118Near the Money
TSNIn the Money
$0.60In the Money
$0.70In the Money
$0.62In the Money
$-0.14In the Money
275In the Money
15In the Money
TSNNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.05Near the Money
18Near the Money
71Near the Money
TSNIn the Money
$1.30In the Money
$1.40In the Money
$1.30In the Money
$-0.10In the Money
133In the Money
20In the Money
TSNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.07Near the Money
2Near the Money
42Near the Money
TSNIn the Money
$2.10In the Money
$3.90In the Money
$2.25In the Money
$0.10In the Money
2In the Money
2In the Money
TSNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TSNIn the Money
$1.20In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TSNIn the Money
$2.20In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TSNIn the Money
$3.20In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSNOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TSNIn the Money
$4.10In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSNOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TSNIn the Money
$5.40In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TSNIn the Money
$6.50In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TSNIn the Money
$7.50In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TSNIn the Money
$8.10In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TSNIn the Money
$9.30In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TSNIn the Money
$10.10In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money