• LAST PRICE
    145.5200
  • TODAY'S CHANGE (%)
    Trending Down-6.0500 (-3.9916%)
  • Bid / Lots
    145.4900/ 1
  • Ask / Lots
    145.5800/ 1
  • Open / Previous Close
    149.7200 / 151.5700
  • Day Range
    Low 145.4950
    High 150.5400
  • 52 Week Range
    Low 120.6400
    High 204.2300
  • Volume
    467,491
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TTIn the Money
$63.50In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTIn the Money
$58.50In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTIn the Money
$53.50In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTIn the Money
$48.80In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTIn the Money
$43.60In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTIn the Money
$38.30In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTIn the Money
$34.20In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTIn the Money
$28.80In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTIn the Money
$24.10In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTIn the Money
$18.80In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTIn the Money
$14.30In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTOut of the Money
$0.10Out of the Money
$1.40Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TTIn the Money
$10.10In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTOut of the Money
$0.75Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTIn the Money
$6.10In the Money
$10.00In the Money
$25.70In the Money
$0.00In the Money
---In the Money
26In the Money
TTOut of the Money
$0.75Out of the Money
$3.30Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
TTUnderlying issue's last price
$4.10Underlying issue's last price
$4.90Underlying issue's last price
$5.82Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
TTUnderlying issue's last price
$3.30Underlying issue's last price
$4.00Underlying issue's last price
$4.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
TTOut of the Money
$1.75Out of the Money
$2.85Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
TTIn the Money
$6.10In the Money
$6.90In the Money
$2.85In the Money
$0.00In the Money
---In the Money
25In the Money
TTOut of the Money
$0.70Out of the Money
$2.30Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
TTIn the Money
$7.70In the Money
$11.90In the Money
$9.21In the Money
$0.00In the Money
---In the Money
21In the Money
TTOut of the Money
$0.15Out of the Money
$1.45Out of the Money
$1.68Out of the Money
$0.00Out of the Money
---Out of the Money
348Out of the Money
TTIn the Money
$12.00In the Money
$16.00In the Money
$6.25In the Money
$0.00In the Money
---In the Money
61In the Money
TTOut of the Money
$0.25Out of the Money
$1.20Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
TTIn the Money
$17.00In the Money
$21.50In the Money
$6.20In the Money
$0.00In the Money
---In the Money
11In the Money
TTOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TTIn the Money
$22.00In the Money
$26.20In the Money
$10.30In the Money
$0.00In the Money
---In the Money
6In the Money
TTOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
TTIn the Money
$27.00In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TTIn the Money
$32.00In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TTIn the Money
$37.00In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TTIn the Money
$42.00In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTIn the Money
$47.00In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTIn the Money
$52.00In the Money
$56.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTIn the Money
$62.00In the Money
$66.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTIn the Money
$72.00In the Money
$76.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TTIn the Money
$82.00In the Money
$86.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
TTIn the Money
$92.00In the Money
$96.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money