• LAST PRICE
    300.2000
  • TODAY'S CHANGE (%)
    Trending Up0.4900 (0.1635%)
  • Bid / Lots
    271.1600/ 1
  • Ask / Lots
    301.0600/ 1
  • Open / Previous Close
    297.8800 / 299.7100
  • Day Range
    Low 296.0000
    High 300.7700
  • 52 Week Range
    Low 162.0400
    High 305.0000
  • Volume
    753,994
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TTIn the Money
$134.10In the Money
$137.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTIn the Money
$128.80In the Money
$132.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTIn the Money
$124.20In the Money
$127.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTIn the Money
$119.30In the Money
$122.80In the Money
$114.20In the Money
$0.00In the Money
---In the Money
2In the Money
TTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTIn the Money
$114.20In the Money
$117.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTIn the Money
$109.10In the Money
$112.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTIn the Money
$104.30In the Money
$107.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTIn the Money
$99.40In the Money
$102.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTIn the Money
$88.80In the Money
$92.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TTIn the Money
$79.30In the Money
$83.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TTIn the Money
$69.30In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TTIn the Money
$59.20In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$1.38Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TTIn the Money
$49.30In the Money
$53.20In the Money
$34.50In the Money
$0.00In the Money
---In the Money
1In the Money
TTOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TTIn the Money
$39.40In the Money
$43.30In the Money
$32.80In the Money
$0.00In the Money
---In the Money
3In the Money
TTOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
TTIn the Money
$29.30In the Money
$33.30In the Money
$30.89In the Money
$0.00In the Money
---In the Money
19In the Money
TTOut of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
TTIn the Money
$20.00In the Money
$22.80In the Money
$20.38In the Money
$0.89In the Money
16In the Money
231In the Money
TTOut of the Money
$0.60Out of the Money
$0.85Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
TTIn the Money
$11.40In the Money
$13.70In the Money
$12.57In the Money
$-0.23In the Money
28In the Money
230In the Money
TTOut of the Money
$1.80Out of the Money
$2.15Out of the Money
$2.50Out of the Money
$-0.32Out of the Money
1Out of the Money
102Out of the Money
TTUnderlying issue's last price
$6.00Underlying issue's last price
$6.50Underlying issue's last price
$5.45Underlying issue's last price
$0.57Underlying issue's last price
40Underlying issue's last price
502Underlying issue's last price
Filter Table By Strike Price of$300.00Underlying issue's last price
TTUnderlying issue's last price
$4.90Underlying issue's last price
$5.50Underlying issue's last price
$6.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
97Underlying issue's last price
TTOut of the Money
$2.20Out of the Money
$2.55Out of the Money
$2.25Out of the Money
$-1.10Out of the Money
11Out of the Money
61Out of the Money
TTIn the Money
$10.70In the Money
$13.30In the Money
$12.70In the Money
$0.00In the Money
---In the Money
---In the Money
TTOut of the Money
$0.60Out of the Money
$1.25Out of the Money
$0.80Out of the Money
$-0.35Out of the Money
16Out of the Money
46Out of the Money
TTIn the Money
$19.00In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TTIn the Money
$27.90In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TTIn the Money
$37.90In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TTIn the Money
$47.90In the Money
$51.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTIn the Money
$57.90In the Money
$61.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTIn the Money
$67.90In the Money
$71.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTIn the Money
$77.90In the Money
$81.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTIn the Money
$87.90In the Money
$91.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTIn the Money
$98.00In the Money
$102.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money