• LAST PRICE
    68.8300
  • TODAY'S CHANGE (%)
    Trending Up0.4100 (0.5992%)
  • Bid / Lots
    68.0000/ 1
  • Ask / Lots
    70.0400/ 1
  • Open / Previous Close
    68.5100 / 68.4200
  • Day Range
    Low 68.4200
    High 69.0200
  • 52 Week Range
    Low 54.9400
    High 69.6300
  • Volume
    821,221
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TTEIn the Money
$32.80In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTEIn the Money
$30.00In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTEIn the Money
$27.80In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTEIn the Money
$24.90In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTEIn the Money
$22.50In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTEIn the Money
$19.50In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTEIn the Money
$17.70In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTEIn the Money
$12.00In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TTEIn the Money
$9.50In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
503Out of the Money
TTEIn the Money
$7.00In the Money
$10.50In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
TTEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.24Out of the Money
6Out of the Money
21Out of the Money
TTEIn the Money
$4.50In the Money
$8.00In the Money
$5.51In the Money
$0.00In the Money
---In the Money
---In the Money
TTEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
1Out of the Money
82Out of the Money
TTEIn the Money
$2.60In the Money
$4.30In the Money
$3.64In the Money
$0.00In the Money
---In the Money
40In the Money
TTEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
TTEUnderlying issue's last price
$1.90Underlying issue's last price
$2.05Underlying issue's last price
$2.08Underlying issue's last price
$0.47Underlying issue's last price
11Underlying issue's last price
246Underlying issue's last price
Filter Table By Strike Price of$67.50Underlying issue's last price
TTEUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.40Underlying issue's last price
$-0.25Underlying issue's last price
6Underlying issue's last price
82Underlying issue's last price
TTENear the Money
$0.50Near the Money
$0.65Near the Money
$0.55Near the Money
$0.10Near the Money
23Near the Money
2,056Near the Money
TTEIn the Money
$1.45In the Money
$1.55In the Money
$1.50In the Money
$-0.65In the Money
3In the Money
62In the Money
TTEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
1Out of the Money
2,045Out of the Money
TTEIn the Money
$2.00In the Money
$5.20In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
TTEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TTEIn the Money
$4.30In the Money
$7.70In the Money
$8.25In the Money
$0.00In the Money
---In the Money
1In the Money
TTEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTEIn the Money
$7.10In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTEIn the Money
$9.00In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTEIn the Money
$14.50In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTEIn the Money
$19.00In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTEIn the Money
$25.30In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money