Stocks Options

LAST PRICE
65.6700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
66.2100/ 17
Ask / Lots
66.2600/ 20
Open / Previous Close
--- / 65.6700
Day Range
---
52 Week Range
Low 62.2800
High 74.9700
Volume
579
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.367

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TTE1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	TTE1Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTE1In the Money	---In the Money	---In the Money	$34.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$27.50	TTE1Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTE1In the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	TTE1Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	---In the Money	---In the Money	$36.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	TTEOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TTE1In the Money	---In the Money	---In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	TTE1Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	---In the Money	---In the Money	$30.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	TTEOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TTEIn the Money	---In the Money	---In the Money	$34.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	TTEOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TTE1In the Money	---In the Money	---In the Money	$31.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	TTE1Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TTE1In the Money	---In the Money	---In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	TTE1Out of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TTEIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	TTEOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
TTEIn the Money	---In the Money	---In the Money	$29.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	TTEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
TTE1In the Money	---In the Money	---In the Money	$33.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	TTE1Out of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TTE1In the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	TTE1Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	---In the Money	---In the Money	$23.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	TTEOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
TTE1In the Money	---In the Money	---In the Money	$23.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TTE1Out of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TTEIn the Money	---In the Money	---In the Money	$22.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TTEOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money
TTE1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TTE1Out of the Money	---Out of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	---In the Money	---In the Money	$21.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TTEOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
TTE1In the Money	---In the Money	---In the Money	$17.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TTE1Out of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TTEIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$50.00	TTEOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
TTEIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$52.50	TTEOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
TTE1In the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	TTE1Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTE1In the Money	---In the Money	---In the Money	$17.25In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$55.00	TTE1Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TTEIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$55.00	TTEOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money
TTEIn the Money	---In the Money	---In the Money	$11.09In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$57.50	TTEOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	618Out of the Money
TTE1In the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$57.50	TTE1Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$60.00	TTEOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
TTE1In the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$60.00	TTE1Out of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TTEIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$62.50	TTEOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money
TTE1In the Money	---In the Money	---In the Money	$4.54In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$65.00	TTE1Near the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
TTEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,308Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	TTEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,706Underlying issue's last price
TTENear the Money	---Near the Money	---Near the Money	$2.59Near the Money	$0.00Near the Money	---Near the Money	341Near the Money	Filter Table By Strike Price of$67.50	TTEIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	715In the Money
TTEOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money	Filter Table By Strike Price of$70.00	TTEIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	573In the Money
TTE1Out of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$70.00	TTE1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money	Filter Table By Strike Price of$72.50	TTEIn the Money	---In the Money	---In the Money	$6.38In the Money	$0.00In the Money	---In the Money	163In the Money
TTEOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3,651Out of the Money	Filter Table By Strike Price of$75.00	TTEIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	8In the Money
TTE1Out of the Money	---Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$75.00	TTE1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money	Filter Table By Strike Price of$77.50	TTEIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	27In the Money
TTE1Out of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$80.00	TTE1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money	Filter Table By Strike Price of$80.00	TTEIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	5In the Money
TTEOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$82.50	TTEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money	Filter Table By Strike Price of$85.00	TTEIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	4In the Money
TTE1Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$85.00	TTE1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$90.00	TTEIn the Money	---In the Money	---In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money
TTE1Out of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$90.00	TTE1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$95.00	TTEIn the Money	---In the Money	---In the Money	$28.48In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$100.00	TTEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	TTEIn the Money	---In the Money	---In the Money	$38.46In the Money	$0.00In the Money	---In the Money	---In the Money
TTEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	TTEIn the Money	---In the Money	---In the Money	$43.55In the Money	$0.00In the Money	---In the Money	---In the Money

TotalEnergies SE
NYSE:TTEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)