Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TTECUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | TTECUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
TTECNear the Money | $0.20Near the Money | $0.65Near the Money | $0.45Near the Money | $0.05Near the Money | 6Near the Money | 102Near the Money | TTECIn the Money | $1.15In the Money | $1.50In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TTECOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | TTECIn the Money | $3.10In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TTECOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | TTECIn the Money | $5.30In the Money | $6.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TTECOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | TTECIn the Money | $7.80In the Money | $9.10In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TTECOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TTECIn the Money | $10.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |