Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TTECUnderlying issue's last price | $1.15Underlying issue's last price | $1.90Underlying issue's last price | $2.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | TTECUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $-0.04Underlying issue's last price | 7Underlying issue's last price | 22Underlying issue's last price |
TTECNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 493Near the Money | TTECIn the Money | $1.00In the Money | $1.40In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 631In the Money | |
TTECOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | TTECIn the Money | $3.10In the Money | $3.80In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
TTECOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 1Out of the Money | 220Out of the Money | TTECIn the Money | $5.70In the Money | $6.60In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TTECOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | TTECIn the Money | $7.90In the Money | $9.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTECOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TTECIn the Money | $10.30In the Money | $11.30In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TTECOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TTECIn the Money | $12.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTECOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TTECIn the Money | $14.90In the Money | $16.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTECOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TTECIn the Money | $17.30In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTECOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TTECIn the Money | $20.30In the Money | $21.70In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTECOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TTECIn the Money | $25.10In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TTECOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TTECIn the Money | $30.20In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |