Stocks Options

LAST PRICE
40.7900
TODAY'S CHANGE (%)
Trending Up0.5700 (1.4172%)

Bid / Lots
40.6300/ 1
Ask / Lots
43.8400/ 1
Open / Previous Close
40.3600 / 40.2200
Day Range
Low 40.0600
High 41.2000
52 Week Range
Low 30.9220
High 51.2000
Volume
3,007,101
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.563

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TTEKIn the Money	$20.70In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	TTEKOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEKIn the Money	$20.10In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	TTEKOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEKIn the Money	$18.90In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	TTEKOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEKIn the Money	$17.70In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	TTEKOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEKIn the Money	$16.30In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	TTEKOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEKIn the Money	$15.30In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	TTEKOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TTEKIn the Money	$14.10In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	TTEKOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEKIn the Money	$13.10In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	TTEKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TTEKIn the Money	$12.30In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	TTEKOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEKIn the Money	$10.90In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$28.00	TTEKOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEKIn the Money	$10.50In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	TTEKOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEKIn the Money	$9.60In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	TTEKOut of the Money	---Out of the Money	$2.50Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEKIn the Money	$9.00In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	TTEKOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TTEKIn the Money	$7.80In the Money	$11.40In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	TTEKOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TTEKIn the Money	$6.80In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	TTEKOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TTEKIn the Money	$5.90In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	TTEKOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TTEKIn the Money	$4.90In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	TTEKOut of the Money	---Out of the Money	$1.90Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TTEKIn the Money	$4.20In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	TTEKOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TTEKIn the Money	$3.00In the Money	$6.50In the Money	$11.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.00	TTEKOut of the Money	$0.10Out of the Money	$1.10Out of the Money	$0.30Out of the Money	$0.30Out of the Money	46Out of the Money	50Out of the Money
TTEKIn the Money	$2.15In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	TTEKNear the Money	---Near the Money	$0.65Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	51Near the Money
TTEKIn the Money	$1.35In the Money	$4.50In the Money	$2.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$39.00	TTEKNear the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
TTEKUnderlying issue's last price	$0.70Underlying issue's last price	$4.80Underlying issue's last price	$1.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	TTEKUnderlying issue's last price	$0.70Underlying issue's last price	$1.15Underlying issue's last price	$1.00Underlying issue's last price	$-0.25Underlying issue's last price	10Underlying issue's last price	114Underlying issue's last price
TTEKNear the Money	$0.60Near the Money	$1.15Near the Money	$0.95Near the Money	$0.05Near the Money	12Near the Money	47Near the Money	Filter Table By Strike Price of$42.00	TTEKIn the Money	$1.50In the Money	$2.05In the Money	$2.10In the Money	$0.00In the Money	---In the Money	11In the Money
TTEKOut of the Money	$0.25Out of the Money	$1.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$44.00	TTEKIn the Money	$2.20In the Money	$4.70In the Money	$1.75In the Money	$0.00In the Money	---In the Money	7In the Money
TTEKOut of the Money	$0.15Out of the Money	$1.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$45.00	TTEKIn the Money	$3.30In the Money	$5.20In the Money	$5.05In the Money	$0.00In the Money	---In the Money	6In the Money
TTEKOut of the Money	---Out of the Money	$1.25Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$46.00	TTEKIn the Money	$4.30In the Money	$7.20In the Money	$3.90In the Money	$0.00In the Money	---In the Money	14In the Money
TTEKOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	411Out of the Money	Filter Table By Strike Price of$48.00	TTEKIn the Money	$5.40In the Money	$9.10In the Money	$6.70In the Money	$0.00In the Money	---In the Money	10In the Money
TTEKOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	60Out of the Money	1,977Out of the Money	Filter Table By Strike Price of$50.00	TTEKIn the Money	$7.20In the Money	$11.00In the Money	$9.38In the Money	$0.00In the Money	---In the Money	1In the Money
TTEKOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	526Out of the Money	Filter Table By Strike Price of$52.00	TTEKIn the Money	$9.90In the Money	$12.60In the Money	$4.50In the Money	$0.00In the Money	---In the Money	1In the Money
TTEKOut of the Money	---Out of the Money	$2.00Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$54.00	TTEKIn the Money	$11.80In the Money	$14.80In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1In the Money
TTEKOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$55.00	TTEKIn the Money	$12.10In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEKOut of the Money	---Out of the Money	$2.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$56.00	TTEKIn the Money	$14.00In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEKOut of the Money	---Out of the Money	$2.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$58.00	TTEKIn the Money	$16.00In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEKOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$60.00	TTEKIn the Money	$18.00In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEKOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	TTEKIn the Money	$20.00In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEKOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	TTEKIn the Money	$22.50In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEKOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	TTEKIn the Money	$23.00In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEKOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	TTEKIn the Money	$23.60In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEKOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	TTEKIn the Money	$26.00In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TTEKOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	TTEKIn the Money	$27.50In the Money	$31.40In the Money	$21.85In the Money	$0.00In the Money	---In the Money	---In the Money

Tetra Tech Inc
NASDAQ:TTEKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)