• LAST PRICE
    185.2750
  • TODAY'S CHANGE (%)
    Trending Up0.6350 (0.3439%)
  • Bid / Lots
    185.1200/ 4
  • Ask / Lots
    185.4400/ 2
  • Open / Previous Close
    185.1500 / 184.6400
  • Day Range
    Low 184.0450
    High 185.5500
  • 52 Week Range
    Low 132.2850
    High 190.1400
  • Volume
    41,161
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TTEKIn the Money
$93.50In the Money
$97.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEKOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTEKIn the Money
$88.50In the Money
$93.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTEKIn the Money
$83.50In the Money
$88.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTEKIn the Money
$78.70In the Money
$82.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTEKIn the Money
$73.50In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEKOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTEKIn the Money
$68.50In the Money
$72.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTEKIn the Money
$63.50In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTEKIn the Money
$58.50In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTEKIn the Money
$53.50In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTEKIn the Money
$48.50In the Money
$52.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEKOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTEKIn the Money
$43.50In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTEKIn the Money
$38.50In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTEKIn the Money
$33.50In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEKOut of the Money
$0.10Out of the Money
$5.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TTEKIn the Money
$28.60In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTEKIn the Money
$23.50In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTEKIn the Money
$19.00In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEKOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTEKIn the Money
$13.50In the Money
$17.90In the Money
$20.18In the Money
$0.00In the Money
---In the Money
---In the Money
TTEKOut of the Money
$0.20Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTEKIn the Money
$10.50In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEKOut of the Money
$0.45Out of the Money
$1.30Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TTEKIn the Money
$6.80In the Money
$8.10In the Money
$5.95In the Money
$0.00In the Money
---In the Money
10In the Money
TTEKOut of the Money
$1.40Out of the Money
$2.05Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TTEKUnderlying issue's last price
$2.60Underlying issue's last price
$4.90Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$185.00Underlying issue's last price
TTEKUnderlying issue's last price
$2.95Underlying issue's last price
$4.00Underlying issue's last price
$4.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
TTEKOut of the Money
$1.30Out of the Money
$2.55Out of the Money
$1.70Out of the Money
$0.15Out of the Money
2Out of the Money
67Out of the Money
TTEKIn the Money
$4.40In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEKOut of the Money
$0.40Out of the Money
$1.40Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TTEKIn the Money
$7.70In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEKOut of the Money
$0.30Out of the Money
$0.85Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TTEKIn the Money
$12.50In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTEKIn the Money
$22.80In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTEKIn the Money
$32.50In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTEKIn the Money
$42.50In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTEKIn the Money
$52.60In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTEKIn the Money
$62.60In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TTEKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TTEKIn the Money
$72.50In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money