• LAST PRICE
    1.0800
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (1.8868%)
  • Bid / Lots
    1.0800/ 11
  • Ask / Lots
    1.1200/ 1
  • Open / Previous Close
    1.0700 / 1.0600
  • Day Range
    Low 1.0543
    High 1.1200
  • 52 Week Range
    Low 0.3496
    High 2.0300
  • Volume
    24,151
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TTNPNear the Money
$0.10Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
10Near the Money
16Near the Money
TTNPIn the Money
$0.60In the Money
$1.70In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TTNPOut of the Money
$0.05Out of the Money
$3.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
17Out of the Money
TTNPIn the Money
$3.00In the Money
$4.60In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TTNPOut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TTNPIn the Money
$6.10In the Money
$6.70In the Money
---In the Money
---In the Money
---In the Money
---In the Money