• LAST PRICE
    1.9000
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (2.7027%)
  • Bid / Lots
    1.8800/ 10
  • Ask / Lots
    1.9200/ 5
  • Open / Previous Close
    1.9300 / 1.8500
  • Day Range
    Low 1.8800
    High 1.9700
  • 52 Week Range
    Low 1.2800
    High 2.3150
  • Volume
    1,500,373
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TUYAIn the Money
$0.95In the Money
$1.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TUYANear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TUYAIn the Money
$0.80In the Money
$1.00In the Money
$0.75In the Money
$0.00In the Money
---In the Money
5In the Money
TUYANear the Money
---Near the Money
$0.50Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
TUYAUnderlying issue's last price
$0.35Underlying issue's last price
$0.50Underlying issue's last price
$0.45Underlying issue's last price
$0.09Underlying issue's last price
1Underlying issue's last price
168Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
TUYAUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
TUYANear the Money
---Near the Money
$0.10Near the Money
$0.06Near the Money
$0.00Near the Money
40Near the Money
169Near the Money
TUYAIn the Money
$0.10In the Money
$0.25In the Money
$0.20In the Money
$0.00In the Money
---In the Money
3In the Money
TUYANear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.02Near the Money
14Near the Money
517Near the Money
TUYAIn the Money
$0.55In the Money
$0.70In the Money
$0.60In the Money
$-0.11In the Money
55In the Money
227In the Money
TUYAOut of the Money
---Out of the Money
$0.30Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TUYAIn the Money
$3.00In the Money
$3.20In the Money
$3.20In the Money
$0.00In the Money
---In the Money
2In the Money
TUYAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TUYAIn the Money
$5.50In the Money
$5.70In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money