• LAST PRICE
    75.1800
  • TODAY'S CHANGE (%)
    Trending Up1.2900 (1.7458%)
  • Bid / Lots
    74.7600/ 1
  • Ask / Lots
    75.7000/ 1
  • Open / Previous Close
    74.1400 / 73.8900
  • Day Range
    Low 73.9000
    High 75.4900
  • 52 Week Range
    Low 51.4700
    High 92.2900
  • Volume
    847,151
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TWIn the Money
$38.10In the Money
$42.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$34.10In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$29.00In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TWIn the Money
$24.10In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$19.40In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TWIn the Money
$14.30In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
TWIn the Money
$9.40In the Money
$11.90In the Money
$7.47In the Money
$0.00In the Money
---In the Money
564In the Money
TWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TWIn the Money
$5.00In the Money
$6.70In the Money
$3.15In the Money
$0.00In the Money
---In the Money
22In the Money
TWOut of the Money
$0.40Out of the Money
$0.80Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
359Out of the Money
TWUnderlying issue's last price
$1.00Underlying issue's last price
$2.55Underlying issue's last price
$2.47Underlying issue's last price
$0.92Underlying issue's last price
20Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
TWUnderlying issue's last price
$0.95Underlying issue's last price
$2.25Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
TWOut of the Money
$0.30Out of the Money
$0.70Out of the Money
$0.50Out of the Money
$-0.03Out of the Money
1Out of the Money
5Out of the Money
TWIn the Money
$4.30In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$8.40In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$13.30In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$17.90In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$22.60In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money