• LAST PRICE
    101.0500
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.0495%)
  • Bid / Lots
    99.5500/ 1
  • Ask / Lots
    103.8600/ 1
  • Open / Previous Close
    101.0300 / 101.0000
  • Day Range
    Low 100.7200
    High 101.5400
  • 52 Week Range
    Low 64.8300
    High 108.0400
  • Volume
    543,956
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
no call option is available at this price
TWOut of the Money
---Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
no call option is available at this price
TWOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
no call option is available at this price
TWOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
no call option is available at this price
TWOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
no call option is available at this price
TWOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
no call option is available at this price
TWOut of the Money
---Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
no call option is available at this price
TWOut of the Money
$0.10Out of the Money
$2.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
no call option is available at this price
TWOut of the Money
---Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
no call option is available at this price
TWOut of the Money
---Out of the Money
$0.25Out of the Money
$0.14Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
no call option is available at this price
TWOut of the Money
---Out of the Money
$1.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
no call option is available at this price
TWOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
no call option is available at this price
Filter Table By Strike Price of$100.00Underlying issue's last price
TWUnderlying issue's last price
$0.20Underlying issue's last price
$0.35Underlying issue's last price
$0.30Underlying issue's last price
$-1.10Underlying issue's last price
38Underlying issue's last price
---Underlying issue's last price
no call option is available at this price
TWIn the Money
$2.50In the Money
$2.85In the Money
$2.80In the Money
$0.00In the Money
5In the Money
---In the Money
no call option is available at this price
TWIn the Money
$5.60In the Money
$7.50In the Money
$6.60In the Money
$0.00In the Money
1In the Money
---In the Money
no call option is available at this price
TWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no call option is available at this price
TWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money