• LAST PRICE
    102.1300
  • TODAY'S CHANGE (%)
    Trending Down-0.8800 (-0.8543%)
  • Bid / Lots
    100.0000/ 8
  • Ask / Lots
    108.5000/ 1
  • Open / Previous Close
    102.7800 / 103.0100
  • Day Range
    Low 101.4700
    High 102.9200
  • 52 Week Range
    Low 64.8300
    High 108.0400
  • Volume
    788,468
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TWIn the Money
$55.00In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TWIn the Money
$50.00In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$44.70In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$40.00In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$35.00In the Money
$39.70In the Money
$40.20In the Money
$0.00In the Money
---In the Money
1In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$30.00In the Money
$34.70In the Money
$27.00In the Money
$0.00In the Money
---In the Money
5In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TWIn the Money
$25.00In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TWIn the Money
$20.00In the Money
$24.50In the Money
$21.10In the Money
$0.00In the Money
---In the Money
3In the Money
TWOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
TWIn the Money
$16.40In the Money
$20.00In the Money
$16.30In the Money
$0.00In the Money
---In the Money
49In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
TWIn the Money
$10.00In the Money
$14.70In the Money
$13.30In the Money
$0.00In the Money
---In the Money
66In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
TWIn the Money
$6.80In the Money
$8.60In the Money
$7.00In the Money
$0.00In the Money
---In the Money
91In the Money
TWOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
387Out of the Money
TWUnderlying issue's last price
$2.75Underlying issue's last price
$3.20Underlying issue's last price
$3.20Underlying issue's last price
$-0.50Underlying issue's last price
77Underlying issue's last price
459Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
TWUnderlying issue's last price
$0.65Underlying issue's last price
$0.90Underlying issue's last price
$0.76Underlying issue's last price
$0.21Underlying issue's last price
55Underlying issue's last price
536Underlying issue's last price
TWNear the Money
$0.45Near the Money
$1.45Near the Money
$0.57Near the Money
$-0.23Near the Money
5Near the Money
3,383Near the Money
TWIn the Money
$2.65In the Money
$3.60In the Money
$2.80In the Money
$0.00In the Money
---In the Money
398In the Money
TWOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.27Out of the Money
$0.12Out of the Money
2Out of the Money
3,451Out of the Money
TWIn the Money
$6.60In the Money
$10.00In the Money
$6.60In the Money
$0.00In the Money
---In the Money
4In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
TWIn the Money
$11.00In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$15.60In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$20.50In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$25.50In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$30.50In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$35.50In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$40.50In the Money
$45.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money