• LAST PRICE
    105.3050
  • TODAY'S CHANGE (%)
    Trending Up0.2150 (0.2046%)
  • Bid / Lots
    105.2400/ 3
  • Ask / Lots
    105.3700/ 2
  • Open / Previous Close
    105.0000 / 105.0900
  • Day Range
    Low 104.8700
    High 105.8700
  • 52 Week Range
    Low 64.8300
    High 105.8700
  • Volume
    108,831
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TWIn the Money
$53.30In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$48.20In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$43.20In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$38.40In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$33.30In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$28.20In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TWIn the Money
$23.20In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$18.30In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$13.30In the Money
$17.00In the Money
$12.50In the Money
$0.00In the Money
---In the Money
6In the Money
TWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
TWIn the Money
$8.50In the Money
$12.00In the Money
$8.60In the Money
$0.00In the Money
---In the Money
13In the Money
TWOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
TWIn the Money
$5.80In the Money
$6.20In the Money
$6.35In the Money
$0.00In the Money
---In the Money
907In the Money
TWOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
TWUnderlying issue's last price
$2.30Underlying issue's last price
$2.65Underlying issue's last price
$2.65Underlying issue's last price
$0.34Underlying issue's last price
7Underlying issue's last price
1,199Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
TWUnderlying issue's last price
$1.90Underlying issue's last price
$2.15Underlying issue's last price
$2.38Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
90Underlying issue's last price
TWOut of the Money
$0.60Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$0.20Out of the Money
10Out of the Money
220Out of the Money
TWIn the Money
$5.10In the Money
$5.40In the Money
$8.70In the Money
$0.00In the Money
---In the Money
1In the Money
TWOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TWIn the Money
$7.60In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
TWIn the Money
$12.60In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$17.90In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$23.00In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$27.50In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$32.50In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$37.60In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money