• LAST PRICE
    104.1700
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-0.2203%)
  • Bid / Lots
    102.6800/ 1
  • Ask / Lots
    105.6000/ 1
  • Open / Previous Close
    104.5900 / 104.4000
  • Day Range
    Low 104.1200
    High 105.2100
  • 52 Week Range
    Low 64.8300
    High 108.0400
  • Volume
    717,822
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TWIn the Money
$57.10In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TWIn the Money
$52.00In the Money
$56.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$47.00In the Money
$51.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$42.10In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$37.20In the Money
$42.00In the Money
$40.20In the Money
$0.00In the Money
---In the Money
1In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$32.00In the Money
$36.90In the Money
$27.00In the Money
$0.00In the Money
---In the Money
5In the Money
TWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TWIn the Money
$27.20In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TWIn the Money
$22.20In the Money
$27.00In the Money
$21.10In the Money
$0.00In the Money
---In the Money
3In the Money
TWOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
TWIn the Money
$17.20In the Money
$22.00In the Money
$13.80In the Money
$0.00In the Money
---In the Money
49In the Money
TWOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
TWIn the Money
$12.00In the Money
$16.90In the Money
$15.00In the Money
$0.00In the Money
---In the Money
66In the Money
TWOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
TWIn the Money
$7.40In the Money
$11.70In the Money
$11.25In the Money
$0.00In the Money
---In the Money
96In the Money
TWOut of the Money
$0.10Out of the Money
$0.85Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
TWUnderlying issue's last price
$3.60Underlying issue's last price
$5.50Underlying issue's last price
$6.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
332Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
TWUnderlying issue's last price
$0.60Underlying issue's last price
$0.90Underlying issue's last price
$0.50Underlying issue's last price
$0.15Underlying issue's last price
2Underlying issue's last price
97Underlying issue's last price
TWNear the Money
$1.65Near the Money
$2.70Near the Money
$2.05Near the Money
$-0.12Near the Money
1,831Near the Money
1,052Near the Money
TWIn the Money
$2.15In the Money
$2.55In the Money
$2.25In the Money
$0.00In the Money
---In the Money
397In the Money
TWOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$-0.18Out of the Money
1,819Out of the Money
1,368Out of the Money
TWIn the Money
$5.20In the Money
$7.80In the Money
$6.60In the Money
$0.00In the Money
---In the Money
13In the Money
TWOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
TWIn the Money
$8.80In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$13.50In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$18.50In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$23.50In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$28.70In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$33.70In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$38.50In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money