Stocks Options

LAST PRICE
101.0500
TODAY'S CHANGE (%)
Trending Up0.0500 (0.0495%)

Bid / Lots
99.5500/ 1
Ask / Lots
103.8600/ 1
Open / Previous Close
101.0300 / 101.0000
Day Range
Low 100.7200
High 101.5400
52 Week Range
Low 64.8300
High 108.0400
Volume
543,956
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.942

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TWOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TWIn the Money	$38.10In the Money	$42.50In the Money	$40.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	TWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TWIn the Money	$24.30In the Money	$29.00In the Money	$27.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	TWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TWOut of the Money	$0.10Out of the Money	$2.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TWIn the Money	$18.40In the Money	$23.00In the Money	$21.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	TWOut of the Money	---Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TWIn the Money	$13.20In the Money	$18.00In the Money	$16.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$85.00	TWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
TWIn the Money	$11.00In the Money	$15.60In the Money	$13.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$90.00	TWOut of the Money	---Out of the Money	$1.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TWIn the Money	$4.00In the Money	$8.20In the Money	$6.17In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$95.00	TWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TWUnderlying issue's last price	$0.05Underlying issue's last price	$2.40Underlying issue's last price	$0.91Underlying issue's last price	$0.11Underlying issue's last price	12Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	TWUnderlying issue's last price	$0.20Underlying issue's last price	$0.35Underlying issue's last price	$0.30Underlying issue's last price	$-1.10Underlying issue's last price	38Underlying issue's last price	---Underlying issue's last price
TWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.24Out of the Money	$0.19Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	TWIn the Money	$2.50In the Money	$2.85In the Money	$2.80In the Money	$0.00In the Money	5In the Money	---In the Money
TWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.27Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	TWIn the Money	$5.60In the Money	$7.50In the Money	$6.60In the Money	$0.00In the Money	1In the Money	---In the Money
TWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	TWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	TWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	TWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	TWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	TWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	TWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	TWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Tradeweb Markets Inc
NASDAQ:TWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)