Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TWIn the Money | $37.60In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TWIn the Money | $32.60In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TWIn the Money | $27.90In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $22.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TWIn the Money | $17.80In the Money | $22.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 97In the Money | TWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TWIn the Money | $13.00In the Money | $16.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | TWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TWIn the Money | $8.10In the Money | $12.20In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 480In the Money | TWOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TWUnderlying issue's last price | $4.00Underlying issue's last price | $7.60Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 451Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | TWUnderlying issue's last price | $0.50Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
TWNear the Money | $1.60Near the Money | $2.75Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 661Near the Money | TWIn the Money | $1.85In the Money | $3.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TWOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | TWIn the Money | $4.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $8.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $13.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $18.20In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $23.30In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $28.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $33.40In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |