Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TWIn the Money | $81.30In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $76.60In the Money | $80.50In the Money | $76.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | TWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $72.20In the Money | $75.60In the Money | $71.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | TWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $66.50In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $62.20In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWIn the Money | $56.50In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TWIn the Money | $51.60In the Money | $55.60In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | TWOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TWIn the Money | $46.60In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TWIn the Money | $41.70In the Money | $45.60In the Money | $17.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | TWOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TWIn the Money | $36.70In the Money | $40.40In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TWOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TWIn the Money | $31.90In the Money | $35.60In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | TWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
TWIn the Money | $26.60In the Money | $30.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | TWOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
TWIn the Money | $21.50In the Money | $24.60In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 188In the Money | TWOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
TWIn the Money | $16.80In the Money | $19.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 106In the Money | TWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 4Out of the Money | 36Out of the Money | |
TWIn the Money | $12.90In the Money | $14.10In the Money | $14.11In the Money | $0.00In the Money | ---In the Money | 472In the Money | TWOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
TWIn the Money | $7.30In the Money | $9.30In the Money | $8.80In the Money | $-0.50In the Money | 3In the Money | 480In the Money | TWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 1Out of the Money | 873Out of the Money | |
TWUnderlying issue's last price | $3.70Underlying issue's last price | $4.20Underlying issue's last price | $4.70Underlying issue's last price | $-0.19Underlying issue's last price | 5Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | TWUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
TWNear the Money | $0.85Near the Money | $1.00Near the Money | $1.02Near the Money | $-0.28Near the Money | 4Near the Money | 39Near the Money | TWIn the Money | $2.20In the Money | $2.50In the Money | $2.20In the Money | $-0.45In the Money | 4In the Money | 36In the Money | |
TWOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | TWIn the Money | $5.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TWIn the Money | $9.70In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $14.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWIn the Money | $19.80In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TWIn the Money | $24.50In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TWIn the Money | $29.50In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |