• LAST PRICE
    130.8400
  • TODAY'S CHANGE (%)
    Trending Down-5.2800 (-3.8789%)
  • Bid / Lots
    130.0100/ 1
  • Ask / Lots
    130.5900/ 1
  • Open / Previous Close
    136.0000 / 136.1200
  • Day Range
    Low 130.1600
    High 137.3599
  • 52 Week Range
    Low 86.0600
    High 141.6870
  • Volume
    1,121,520
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TWIn the Money
$54.10In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$49.10In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$44.10In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$39.10In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$34.10In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$29.20In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
TWIn the Money
$25.20In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$19.60In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$1.35Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
TWIn the Money
$15.40In the Money
$18.20In the Money
$13.99In the Money
$0.00In the Money
---In the Money
1In the Money
TWOut of the Money
---Out of the Money
$1.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TWIn the Money
$9.70In the Money
$13.40In the Money
$12.30In the Money
$-2.40In the Money
1In the Money
4In the Money
TWOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TWIn the Money
$4.80In the Money
$9.40In the Money
$7.20In the Money
$-4.80In the Money
2In the Money
42In the Money
TWOut of the Money
$0.55Out of the Money
$1.90Out of the Money
$0.80Out of the Money
$0.45Out of the Money
16Out of the Money
24Out of the Money
TWUnderlying issue's last price
$3.00Underlying issue's last price
$3.50Underlying issue's last price
$3.40Underlying issue's last price
$-7.30Underlying issue's last price
5Underlying issue's last price
112Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
TWUnderlying issue's last price
$1.25Underlying issue's last price
$2.50Underlying issue's last price
$2.10Underlying issue's last price
$0.85Underlying issue's last price
830Underlying issue's last price
158Underlying issue's last price
TWOut of the Money
$0.95Out of the Money
$1.40Out of the Money
$1.20Out of the Money
$-1.78Out of the Money
151Out of the Money
626Out of the Money
TWIn the Money
$3.80In the Money
$7.70In the Money
$5.33In the Money
$4.15In the Money
21In the Money
958In the Money
TWOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.90Out of the Money
135Out of the Money
1,476Out of the Money
TWIn the Money
$8.20In the Money
$11.00In the Money
$3.73In the Money
$0.00In the Money
---In the Money
14In the Money
TWOut of the Money
---Out of the Money
$2.25Out of the Money
$0.17Out of the Money
$-0.18Out of the Money
3Out of the Money
46Out of the Money
TWIn the Money
$12.20In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$0.70Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TWIn the Money
$17.10In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$1.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TWIn the Money
$22.10In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$27.30In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$32.10In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$38.00In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$42.10In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$47.10In the Money
$51.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$52.10In the Money
$56.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$57.10In the Money
$61.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money