• LAST PRICE
    101.6200
  • TODAY'S CHANGE (%)
    Trending Up0.5700 (0.5641%)
  • Bid / Lots
    98.6800/ 1
  • Ask / Lots
    105.3300/ 1
  • Open / Previous Close
    101.3600 / 101.0500
  • Day Range
    Low 100.8900
    High 102.4800
  • 52 Week Range
    Low 64.8300
    High 108.0400
  • Volume
    511,933
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TWIn the Money
$55.00In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$49.50In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$44.50In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$39.50In the Money
$44.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$34.50In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$29.50In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$24.50In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
1,876Out of the Money
TWIn the Money
$19.70In the Money
$24.50In the Money
$23.02In the Money
$0.00In the Money
---In the Money
1In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
TWIn the Money
$15.00In the Money
$19.50In the Money
$15.03In the Money
$0.00In the Money
---In the Money
8In the Money
TWOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
466Out of the Money
TWIn the Money
$10.00In the Money
$14.30In the Money
$10.60In the Money
$0.00In the Money
---In the Money
1In the Money
TWOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.12Out of the Money
4Out of the Money
36Out of the Money
TWIn the Money
$7.40In the Money
$9.30In the Money
$8.05In the Money
$0.00In the Money
---In the Money
62In the Money
TWOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$1.22Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
TWUnderlying issue's last price
$4.10Underlying issue's last price
$4.40Underlying issue's last price
$4.10Underlying issue's last price
$0.30Underlying issue's last price
8Underlying issue's last price
110Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
TWUnderlying issue's last price
$2.20Underlying issue's last price
$2.45Underlying issue's last price
$2.50Underlying issue's last price
$0.25Underlying issue's last price
42Underlying issue's last price
117Underlying issue's last price
TWOut of the Money
$1.80Out of the Money
$2.00Out of the Money
$2.00Out of the Money
$0.10Out of the Money
5Out of the Money
940Out of the Money
TWIn the Money
$4.80In the Money
$5.10In the Money
$6.60In the Money
$0.00In the Money
---In the Money
161In the Money
TWOut of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
1Out of the Money
1,339Out of the Money
TWIn the Money
$7.60In the Money
$10.90In the Money
$7.40In the Money
$0.00In the Money
---In the Money
5In the Money
TWOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-1.05Out of the Money
8Out of the Money
16Out of the Money
TWIn the Money
$11.20In the Money
$15.90In the Money
$10.80In the Money
$0.00In the Money
---In the Money
2In the Money
TWOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TWIn the Money
$16.30In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TWIn the Money
$21.00In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$26.00In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$31.00In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$36.20In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$41.10In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$46.00In the Money
$50.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$52.00In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money