• LAST PRICE
    101.6200
  • TODAY'S CHANGE (%)
    Trending Up0.5700 (0.5641%)
  • Bid / Lots
    98.6800/ 1
  • Ask / Lots
    105.3300/ 1
  • Open / Previous Close
    101.3600 / 101.0500
  • Day Range
    Low 100.8900
    High 102.4800
  • 52 Week Range
    Low 64.8300
    High 108.0400
  • Volume
    511,933
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TWIn the Money
$54.50In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$50.00In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TWIn the Money
$45.00In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$40.00In the Money
$44.90In the Money
$39.90In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$35.00In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TWIn the Money
$30.10In the Money
$35.00In the Money
$23.80In the Money
$0.00In the Money
---In the Money
4In the Money
TWOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$25.50In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.05Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$21.10In the Money
$24.60In the Money
$25.92In the Money
$0.00In the Money
---In the Money
1In the Money
TWOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TWIn the Money
$16.00In the Money
$20.90In the Money
$22.28In the Money
$0.00In the Money
---In the Money
34In the Money
TWOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TWIn the Money
$13.60In the Money
$14.30In the Money
$13.70In the Money
$-0.60In the Money
5In the Money
570In the Money
TWOut of the Money
$1.25Out of the Money
$1.40Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
794Out of the Money
TWIn the Money
$8.00In the Money
$10.30In the Money
$13.20In the Money
$0.00In the Money
---In the Money
15In the Money
TWOut of the Money
$1.25Out of the Money
$2.50Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
TWUnderlying issue's last price
$5.10Underlying issue's last price
$6.90Underlying issue's last price
$5.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
117Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
TWUnderlying issue's last price
$3.80Underlying issue's last price
$4.10Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
TWOut of the Money
$2.75Out of the Money
$4.40Out of the Money
$4.33Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
TWIn the Money
$6.00In the Money
$6.60In the Money
$6.70In the Money
$0.00In the Money
---In the Money
52In the Money
TWOut of the Money
$2.05Out of the Money
$2.55Out of the Money
$2.25Out of the Money
$-0.25Out of the Money
1Out of the Money
375Out of the Money
TWIn the Money
$9.50In the Money
$10.00In the Money
$7.80In the Money
$0.00In the Money
---In the Money
1In the Money
TWOut of the Money
$1.05Out of the Money
$1.35Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TWIn the Money
$12.10In the Money
$14.60In the Money
$11.70In the Money
$0.00In the Money
---In the Money
1In the Money
TWOut of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TWIn the Money
$16.30In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TWIn the Money
$21.00In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TWIn the Money
$26.20In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$31.00In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$36.00In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$41.00In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$46.10In the Money
$50.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$51.00In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money