Stocks Options

LAST PRICE
105.7200
TODAY'S CHANGE (%)
Trending Down-0.1400 (-0.1323%)

Bid / Lots
101.7300/ 1
Ask / Lots
110.0000/ 10
Open / Previous Close
105.7200 / 105.8600
Day Range
Low 104.6629
High 105.9550
52 Week Range
Low 64.8300
High 114.0700
Volume
1,050,716
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.041

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TWIn the Money	$38.50In the Money	$43.20In the Money	$40.50In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$70.00	TWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TWOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TWIn the Money	$12.50In the Money	$17.30In the Money	$15.00In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$95.00	TWOut of the Money	$1.05Out of the Money	$1.30Out of the Money	$1.25Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TWIn the Money	$3.30In the Money	$7.40In the Money	$5.25In the Money	$0.73In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	TWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	75Out of the Money	---Out of the Money
TWUnderlying issue's last price	$0.15Underlying issue's last price	$1.65Underlying issue's last price	$0.65Underlying issue's last price	$-0.75Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	TWUnderlying issue's last price	---Underlying issue's last price	$1.90Underlying issue's last price	$0.10Underlying issue's last price	$-1.20Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
TWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	TWIn the Money	$2.20In the Money	$4.70In the Money	$4.30In the Money	$-1.60In the Money	7In the Money	---In the Money
TWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	TWIn the Money	$3.30In the Money	$5.40In the Money	$3.70In the Money	$0.00In the Money	13In the Money	---In the Money
TWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,120Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	TWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TWOut of the Money	$0.05Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	TWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	TWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TWOut of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	TWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	TWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	TWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	TWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Tradeweb Markets Inc
NASDAQ:TWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)