• LAST PRICE
    113.9900
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (0.0790%)
  • Bid / Lots
    111.6600/ 1
  • Ask / Lots
    116.3900/ 1
  • Open / Previous Close
    113.4600 / 113.9000
  • Day Range
    Low 112.9400
    High 115.2500
  • 52 Week Range
    Low 78.7500
    High 118.8000
  • Volume
    605,075
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TWIn the Money
$57.50In the Money
$61.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$1.35Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$52.50In the Money
$56.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$1.35Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$47.20In the Money
$51.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$1.35Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$42.50In the Money
$46.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$1.35Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$37.50In the Money
$41.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$1.20Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$32.30In the Money
$36.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$1.35Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$27.40In the Money
$31.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$1.35Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$22.20In the Money
$26.20In the Money
$27.50In the Money
$0.00In the Money
---In the Money
1In the Money
TWOut of the Money
---Out of the Money
$1.20Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$17.20In the Money
$21.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$1.35Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TWIn the Money
$12.70In the Money
$16.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TWIn the Money
$7.80In the Money
$10.80In the Money
$11.39In the Money
$0.00In the Money
---In the Money
23In the Money
TWOut of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
853Out of the Money
TWUnderlying issue's last price
$4.50Underlying issue's last price
$5.00Underlying issue's last price
$4.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
97Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
TWUnderlying issue's last price
$0.50Underlying issue's last price
$0.70Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
198Underlying issue's last price
TWNear the Money
$1.20Near the Money
$1.70Near the Money
$2.00Near the Money
$0.05Near the Money
2Near the Money
143Near the Money
TWIn the Money
$2.10In the Money
$2.95In the Money
$4.70In the Money
$0.00In the Money
---In the Money
38In the Money
TWOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-0.40Out of the Money
1,159Out of the Money
1,371Out of the Money
TWIn the Money
$5.70In the Money
$7.70In the Money
$4.50In the Money
$0.00In the Money
---In the Money
269In the Money
TWOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
TWIn the Money
$9.40In the Money
$12.40In the Money
$8.60In the Money
$0.00In the Money
---In the Money
2In the Money
TWOut of the Money
---Out of the Money
$1.35Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$13.70In the Money
$17.50In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$1.35Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$19.40In the Money
$21.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$1.35Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$24.20In the Money
$27.50In the Money
$22.40In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$1.35Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$29.00In the Money
$32.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$1.35Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$34.00In the Money
$37.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$1.30Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$38.70In the Money
$42.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TWOut of the Money
---Out of the Money
$1.30Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TWIn the Money
$43.80In the Money
$47.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money