Stocks Options

LAST PRICE
11.7500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
11.6000/ 1
Ask / Lots
11.9000/ 1
Open / Previous Close
11.8200 / 11.7500
Day Range
Low 11.7500
High 11.8600
52 Week Range
Low 11.2780
High 14.5898
Volume
619,361
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.314

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TWOIn the Money	$7.10In the Money	$10.50In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	TWOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TWOIn the Money	$6.10In the Money	$9.60In the Money	$8.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	TWOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TWOIn the Money	$5.10In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	TWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TWOIn the Money	$4.20In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	TWOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TWOIn the Money	$3.10In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	TWOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TWOIn the Money	$2.20In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	TWOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TWOIn the Money	$1.15In the Money	$3.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	TWONear the Money	---Near the Money	$0.75Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	38Near the Money
TWOIn the Money	$1.60In the Money	$2.15In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	TWONear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,176Near the Money
TWOUnderlying issue's last price	---Underlying issue's last price	$0.95Underlying issue's last price	$0.78Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	570Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	TWOUnderlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$0.07Underlying issue's last price	$-0.03Underlying issue's last price	10Underlying issue's last price	80Underlying issue's last price
TWONear the Money	$0.05Near the Money	$0.15Near the Money	$0.14Near the Money	$0.00Near the Money	3Near the Money	1,436Near the Money	Filter Table By Strike Price of$12.00	TWOIn the Money	$0.25In the Money	$0.40In the Money	$0.46In the Money	$0.00In the Money	---In the Money	497In the Money
TWONear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.02Near the Money	55Near the Money	251Near the Money	Filter Table By Strike Price of$13.00	TWOIn the Money	$1.00In the Money	$1.40In the Money	$1.45In the Money	$0.00In the Money	---In the Money	5In the Money
TWONear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.02Near the Money	3Near the Money	786Near the Money	Filter Table By Strike Price of$14.00	TWOIn the Money	$2.15In the Money	$2.40In the Money	$2.45In the Money	$0.00In the Money	---In the Money	9In the Money
TWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money	Filter Table By Strike Price of$15.00	TWOIn the Money	$3.10In the Money	$3.40In the Money	$1.98In the Money	$0.00In the Money	---In the Money	11In the Money
TWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$16.00	TWOIn the Money	$2.70In the Money	$5.80In the Money	$2.90In the Money	$0.00In the Money	---In the Money	10In the Money
TWOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	TWOIn the Money	$3.60In the Money	$6.80In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money
TWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	TWOIn the Money	$4.60In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TWOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	TWOIn the Money	$5.50In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TWOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	TWOIn the Money	$6.70In the Money	$9.20In the Money	$6.43In the Money	$0.00In the Money	---In the Money	---In the Money
TWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	TWOIn the Money	$11.70In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Two Harbors Investment Corp
NYSE:TWOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)