Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXIn the Money | $23.00In the Money | $23.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXIn the Money | $20.50In the Money | $20.90In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXIn the Money | $18.10In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXIn the Money | $13.10In the Money | $13.40In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 11In the Money | TXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
TXIn the Money | $8.10In the Money | $8.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | TXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | |
TXUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.42Underlying issue's last price | $0.25Underlying issue's last price | 8Underlying issue's last price | 461Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | TXUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.05Underlying issue's last price | $-0.15Underlying issue's last price | 41Underlying issue's last price | 502Underlying issue's last price |
TXNear the Money | $0.55Near the Money | $0.70Near the Money | $0.50Near the Money | $0.00Near the Money | 9Near the Money | 612Near the Money | TXIn the Money | $2.55In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
TXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | TXIn the Money | $8.80In the Money | $9.10In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TXIn the Money | $13.70In the Money | $14.10In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXIn the Money | $18.70In the Money | $21.00In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |