• LAST PRICE
    174.2100
  • TODAY'S CHANGE (%)
    Trending Up1.3400 (0.7751%)
  • Bid / Lots
    173.7500/ 1
  • Ask / Lots
    173.9800/ 9
  • Open / Previous Close
    173.4750 / 172.8700
  • Day Range
    Low 173.3300
    High 175.8500
  • 52 Week Range
    Low 139.4800
    High 188.1200
  • Volume
    4,416,948
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TXNIn the Money
$88.20In the Money
$90.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$83.45In the Money
$85.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$78.05In the Money
$80.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$72.40In the Money
$75.95In the Money
$69.00In the Money
$0.00In the Money
---In the Money
11In the Money
TXNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$67.70In the Money
$70.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$63.00In the Money
$65.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TXNIn the Money
$58.40In the Money
$60.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TXNIn the Money
$53.00In the Money
$55.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$48.25In the Money
$50.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TXNIn the Money
$42.60In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TXNIn the Money
$37.40In the Money
$40.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TXNIn the Money
$32.45In the Money
$35.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TXNIn the Money
$29.70In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$28.70In the Money
$31.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$27.60In the Money
$30.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TXNIn the Money
$26.65In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$25.50In the Money
$28.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$24.60In the Money
$27.10In the Money
$24.50In the Money
$0.00In the Money
---In the Money
1In the Money
TXNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$23.70In the Money
$26.60In the Money
$23.50In the Money
$0.00In the Money
---In the Money
1In the Money
TXNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$23.80In the Money
$24.65In the Money
$24.09In the Money
$3.59In the Money
5In the Money
8In the Money
TXNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
TXNIn the Money
$20.65In the Money
$22.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TXNIn the Money
$18.05In the Money
$19.75In the Money
$19.07In the Money
$0.60In the Money
1In the Money
20In the Money
TXNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2Out of the Money
71Out of the Money
TXNIn the Money
$15.85In the Money
$17.35In the Money
$14.50In the Money
$0.00In the Money
---In the Money
9In the Money
TXNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TXNIn the Money
$13.10In the Money
$14.65In the Money
$13.99In the Money
$6.23In the Money
5In the Money
71In the Money
TXNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
TXNIn the Money
$9.55In the Money
$12.25In the Money
$11.40In the Money
$4.20In the Money
4In the Money
6In the Money
TXNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
TXNIn the Money
$8.15In the Money
$9.65In the Money
$9.71In the Money
$3.96In the Money
4In the Money
72In the Money
TXNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
331Out of the Money
TXNIn the Money
$5.65In the Money
$8.00In the Money
$6.65In the Money
$4.27In the Money
16In the Money
342In the Money
TXNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
25Out of the Money
3,567Out of the Money
TXNIn the Money
$3.70In the Money
$4.60In the Money
$3.94In the Money
$1.66In the Money
179In the Money
380In the Money
TXNOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
49Out of the Money
608Out of the Money
TXNUnderlying issue's last price
$1.45Underlying issue's last price
$2.19Underlying issue's last price
$1.87Underlying issue's last price
$0.71Underlying issue's last price
102Underlying issue's last price
785Underlying issue's last price
Filter Table By Strike Price of$172.50Underlying issue's last price
TXNUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.02Underlying issue's last price
$-0.72Underlying issue's last price
29Underlying issue's last price
174Underlying issue's last price
TXNNear the Money
$0.01Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.17Near the Money
238Near the Money
1,078Near the Money
TXNIn the Money
$0.40In the Money
$1.47In the Money
$0.85In the Money
$-1.79In the Money
69In the Money
46In the Money
TXNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
85Out of the Money
218Out of the Money
TXNIn the Money
$2.60In the Money
$3.65In the Money
$5.30In the Money
$0.00In the Money
---In the Money
9In the Money
TXNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
13Out of the Money
235Out of the Money
TXNIn the Money
$5.25In the Money
$6.90In the Money
$10.95In the Money
$0.00In the Money
---In the Money
1In the Money
TXNOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
TXNIn the Money
$7.80In the Money
$9.45In the Money
$11.75In the Money
$0.00In the Money
---In the Money
2In the Money
TXNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
TXNIn the Money
$10.10In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$12.75In the Money
$14.25In the Money
$17.35In the Money
$0.00In the Money
---In the Money
2In the Money
TXNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TXNIn the Money
$15.30In the Money
$16.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TXNIn the Money
$17.75In the Money
$19.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TXNIn the Money
$20.30In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$22.70In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TXNIn the Money
$24.45In the Money
$27.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$28.85In the Money
$31.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TXNIn the Money
$34.50In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TXNIn the Money
$39.15In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$44.40In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$49.10In the Money
$51.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$54.95In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$59.30In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money