Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $88.20In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $83.45In the Money | $85.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $78.05In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $72.40In the Money | $75.95In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $67.70In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $63.00In the Money | $65.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXNIn the Money | $58.40In the Money | $60.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TXNIn the Money | $53.00In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $48.25In the Money | $50.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXNIn the Money | $42.60In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXNIn the Money | $37.40In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXNIn the Money | $32.45In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TXNIn the Money | $29.70In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $28.70In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $27.60In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TXNIn the Money | $26.65In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $25.50In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $24.60In the Money | $27.10In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $23.70In the Money | $26.60In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $23.80In the Money | $24.65In the Money | $24.09In the Money | $3.59In the Money | 5In the Money | 8In the Money | TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TXNIn the Money | $20.65In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TXNIn the Money | $18.05In the Money | $19.75In the Money | $19.07In the Money | $0.60In the Money | 1In the Money | 20In the Money | TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 71Out of the Money | |
TXNIn the Money | $15.85In the Money | $17.35In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXNIn the Money | $13.10In the Money | $14.65In the Money | $13.99In the Money | $6.23In the Money | 5In the Money | 71In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
TXNIn the Money | $9.55In the Money | $12.25In the Money | $11.40In the Money | $4.20In the Money | 4In the Money | 6In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
TXNIn the Money | $8.15In the Money | $9.65In the Money | $9.71In the Money | $3.96In the Money | 4In the Money | 72In the Money | TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 331Out of the Money | |
TXNIn the Money | $5.65In the Money | $8.00In the Money | $6.65In the Money | $4.27In the Money | 16In the Money | 342In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 3,567Out of the Money | |
TXNIn the Money | $3.70In the Money | $4.60In the Money | $3.94In the Money | $1.66In the Money | 179In the Money | 380In the Money | TXNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 49Out of the Money | 608Out of the Money | |
TXNUnderlying issue's last price | $1.45Underlying issue's last price | $2.19Underlying issue's last price | $1.87Underlying issue's last price | $0.71Underlying issue's last price | 102Underlying issue's last price | 785Underlying issue's last price | Filter Table By Strike Price of$172.50Underlying issue's last price | TXNUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $-0.72Underlying issue's last price | 29Underlying issue's last price | 174Underlying issue's last price |
TXNNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.17Near the Money | 238Near the Money | 1,078Near the Money | TXNIn the Money | $0.40In the Money | $1.47In the Money | $0.85In the Money | $-1.79In the Money | 69In the Money | 46In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 85Out of the Money | 218Out of the Money | TXNIn the Money | $2.60In the Money | $3.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 235Out of the Money | TXNIn the Money | $5.25In the Money | $6.90In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TXNIn the Money | $7.80In the Money | $9.45In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | TXNIn the Money | $10.10In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $12.75In the Money | $14.25In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TXNIn the Money | $15.30In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TXNIn the Money | $17.75In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXNIn the Money | $20.30In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $22.70In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TXNIn the Money | $24.45In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $28.85In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXNIn the Money | $34.50In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TXNIn the Money | $39.15In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $44.40In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $49.10In the Money | $51.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $54.95In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $59.30In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |